currencystats247.com

CurrencyStats247 > 為替レート > HNL-TZSおよびTZS-HNLの為替レート - 2025年

HNL-TZSおよびTZS-HNLの為替レート - 2025年

HNL-TZSおよびTZS-HNLの為替レート

下から2025年のHNL-TZSおよびTZS-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 102.1259 TZS
1 TZS = 0.0098 HNL

Jan 2025

日付HNL-TZSTZS-HNL
01 1 2025 1 HNL = 96.2927 TZS 1 TZS = 0.0104 HNL
02 1 2025 1 HNL = 95.8278 TZS 1 TZS = 0.0104 HNL
03 1 2025 1 HNL = 96.9696 TZS 1 TZS = 0.0103 HNL
04 1 2025 1 HNL = 96.989 TZS 1 TZS = 0.0103 HNL
05 1 2025 1 HNL = 96.989 TZS 1 TZS = 0.0103 HNL
06 1 2025 1 HNL = 97.7694 TZS 1 TZS = 0.0102 HNL
07 1 2025 1 HNL = 97.4541 TZS 1 TZS = 0.0103 HNL
08 1 2025 1 HNL = 97.8328 TZS 1 TZS = 0.0102 HNL
09 1 2025 1 HNL = 97.9541 TZS 1 TZS = 0.0102 HNL
10 1 2025 1 HNL = 98.4405 TZS 1 TZS = 0.0102 HNL
11 1 2025 1 HNL = 98.9694 TZS 1 TZS = 0.0101 HNL
12 1 2025 1 HNL = 98.9694 TZS 1 TZS = 0.0101 HNL
13 1 2025 1 HNL = 97.8705 TZS 1 TZS = 0.0102 HNL
14 1 2025 1 HNL = 99.1453 TZS 1 TZS = 0.0101 HNL
15 1 2025 1 HNL = 98.8835 TZS 1 TZS = 0.0101 HNL
16 1 2025 1 HNL = 99.1943 TZS 1 TZS = 0.0101 HNL
17 1 2025 1 HNL = 99.428 TZS 1 TZS = 0.0101 HNL
18 1 2025 1 HNL = 99.4583 TZS 1 TZS = 0.0101 HNL
19 1 2025 1 HNL = 99.4583 TZS 1 TZS = 0.0101 HNL
20 1 2025 1 HNL = 99.2239 TZS 1 TZS = 0.0101 HNL
21 1 2025 1 HNL = 99.1721 TZS 1 TZS = 0.0101 HNL
22 1 2025 1 HNL = 99.0408 TZS 1 TZS = 0.0101 HNL
23 1 2025 1 HNL = 98.771 TZS 1 TZS = 0.0101 HNL
24 1 2025 1 HNL = 99.997 TZS 1 TZS = 0.01 HNL
25 1 2025 1 HNL = 100.0262 TZS 1 TZS = 0.01 HNL
26 1 2025 1 HNL = 100.0262 TZS 1 TZS = 0.01 HNL
27 1 2025 1 HNL = 99.9423 TZS 1 TZS = 0.01 HNL
28 1 2025 1 HNL = 98.9601 TZS 1 TZS = 0.0101 HNL
29 1 2025 1 HNL = 99.8925 TZS 1 TZS = 0.01 HNL
30 1 2025 1 HNL = 100.2866 TZS 1 TZS = 0.01 HNL
31 1 2025 1 HNL = 100.1361 TZS 1 TZS = 0.01 HNL

Feb 2025

日付HNL-TZSTZS-HNL
01 2 2025 1 HNL = 100.1361 TZS 1 TZS = 0.01 HNL
02 2 2025 1 HNL = 100.0984 TZS 1 TZS = 0.01 HNL
03 2 2025 1 HNL = 100.934 TZS 1 TZS = 0.0099 HNL
04 2 2025 1 HNL = 99.9415 TZS 1 TZS = 0.01 HNL
05 2 2025 1 HNL = 99.9339 TZS 1 TZS = 0.01 HNL
06 2 2025 1 HNL = 99.7941 TZS 1 TZS = 0.01 HNL
07 2 2025 1 HNL = 100.4678 TZS 1 TZS = 0.01 HNL
08 2 2025 1 HNL = 100.839 TZS 1 TZS = 0.0099 HNL
09 2 2025 1 HNL = 100.839 TZS 1 TZS = 0.0099 HNL
10 2 2025 1 HNL = 100.7978 TZS 1 TZS = 0.0099 HNL
11 2 2025 1 HNL = 101.627 TZS 1 TZS = 0.0098 HNL
12 2 2025 1 HNL = 101.9663 TZS 1 TZS = 0.0098 HNL
13 2 2025 1 HNL = 102.2233 TZS 1 TZS = 0.0098 HNL
14 2 2025 1 HNL = 101.9458 TZS 1 TZS = 0.0098 HNL
15 2 2025 1 HNL = 101.986 TZS 1 TZS = 0.0098 HNL
16 2 2025 1 HNL = 101.986 TZS 1 TZS = 0.0098 HNL
17 2 2025 1 HNL = 100.0176 TZS 1 TZS = 0.01 HNL
18 2 2025 1 HNL = 102.0551 TZS 1 TZS = 0.0098 HNL
19 2 2025 1 HNL = 100.7941 TZS 1 TZS = 0.0099 HNL
20 2 2025 1 HNL = 101.5752 TZS 1 TZS = 0.0098 HNL
21 2 2025 1 HNL = 101.0755 TZS 1 TZS = 0.0099 HNL
22 2 2025 1 HNL = 101.1247 TZS 1 TZS = 0.0099 HNL
23 2 2025 1 HNL = 101.1247 TZS 1 TZS = 0.0099 HNL
24 2 2025 1 HNL = 101.9252 TZS 1 TZS = 0.0098 HNL
25 2 2025 1 HNL = 102.4615 TZS 1 TZS = 0.0098 HNL
26 2 2025 1 HNL = 102.1157 TZS 1 TZS = 0.0098 HNL
27 2 2025 1 HNL = 101.8205 TZS 1 TZS = 0.0098 HNL
28 2 2025 1 HNL = 101.8103 TZS 1 TZS = 0.0098 HNL

Mar 2025

日付HNL-TZSTZS-HNL
01 3 2025 1 HNL = 100.7364 TZS 1 TZS = 0.0099 HNL
02 3 2025 1 HNL = 100.8469 TZS 1 TZS = 0.0099 HNL
03 3 2025 1 HNL = 100.9742 TZS 1 TZS = 0.0099 HNL
04 3 2025 1 HNL = 103.2503 TZS 1 TZS = 0.0097 HNL
05 3 2025 1 HNL = 102.4274 TZS 1 TZS = 0.0098 HNL
06 3 2025 1 HNL = 103.0482 TZS 1 TZS = 0.0097 HNL
07 3 2025 1 HNL = 102.9919 TZS 1 TZS = 0.0097 HNL
08 3 2025 1 HNL = 103.0185 TZS 1 TZS = 0.0097 HNL
09 3 2025 1 HNL = 103.435 TZS 1 TZS = 0.0097 HNL
10 3 2025 1 HNL = 101.634 TZS 1 TZS = 0.0098 HNL
11 3 2025 1 HNL = 103.1013 TZS 1 TZS = 0.0097 HNL
12 3 2025 1 HNL = 103.1536 TZS 1 TZS = 0.0097 HNL
13 3 2025 1 HNL = 104.0207 TZS 1 TZS = 0.0096 HNL
14 3 2025 1 HNL = 103.5007 TZS 1 TZS = 0.0097 HNL
15 3 2025 1 HNL = 104.0082 TZS 1 TZS = 0.0096 HNL
16 3 2025 1 HNL = 102.6628 TZS 1 TZS = 0.0097 HNL
17 3 2025 1 HNL = 103.517 TZS 1 TZS = 0.0097 HNL
18 3 2025 1 HNL = 103.9469 TZS 1 TZS = 0.0096 HNL
19 3 2025 1 HNL = 103.2543 TZS 1 TZS = 0.0097 HNL
20 3 2025 1 HNL = 102.9476 TZS 1 TZS = 0.0097 HNL
21 3 2025 1 HNL = 103.4278 TZS 1 TZS = 0.0097 HNL
22 3 2025 1 HNL = 103.6816 TZS 1 TZS = 0.0096 HNL
23 3 2025 1 HNL = 102.3188 TZS 1 TZS = 0.0098 HNL
24 3 2025 1 HNL = 102.3329 TZS 1 TZS = 0.0098 HNL
25 3 2025 1 HNL = 103.6489 TZS 1 TZS = 0.0096 HNL
26 3 2025 1 HNL = 103.9271 TZS 1 TZS = 0.0096 HNL
27 3 2025 1 HNL = 104.429 TZS 1 TZS = 0.0096 HNL
28 3 2025 1 HNL = 103.5992 TZS 1 TZS = 0.0097 HNL
29 3 2025 1 HNL = 103.8647 TZS 1 TZS = 0.0096 HNL
30 3 2025 1 HNL = 101.9974 TZS 1 TZS = 0.0098 HNL
31 3 2025 1 HNL = 103.598 TZS 1 TZS = 0.0097 HNL

Apr 2025

日付HNL-TZSTZS-HNL
01 4 2025 1 HNL = 103.7984 TZS 1 TZS = 0.0096 HNL
02 4 2025 1 HNL = 103.5081 TZS 1 TZS = 0.0097 HNL
03 4 2025 1 HNL = 103.3901 TZS 1 TZS = 0.0097 HNL
04 4 2025 1 HNL = 104.7915 TZS 1 TZS = 0.0095 HNL
05 4 2025 1 HNL = 104.5567 TZS 1 TZS = 0.0096 HNL
06 4 2025 1 HNL = 104.5567 TZS 1 TZS = 0.0096 HNL
07 4 2025 1 HNL = 105.1614 TZS 1 TZS = 0.0095 HNL
08 4 2025 1 HNL = 104.6461 TZS 1 TZS = 0.0096 HNL
09 4 2025 1 HNL = 102.9897 TZS 1 TZS = 0.0097 HNL
10 4 2025 1 HNL = 103.3467 TZS 1 TZS = 0.0097 HNL
11 4 2025 1 HNL = 103.1864 TZS 1 TZS = 0.0097 HNL
12 4 2025 1 HNL = 103.4421 TZS 1 TZS = 0.0097 HNL
13 4 2025 1 HNL = 103.4426 TZS 1 TZS = 0.0097 HNL
14 4 2025 1 HNL = 103.5576 TZS 1 TZS = 0.0097 HNL
15 4 2025 1 HNL = 103.6702 TZS 1 TZS = 0.0096 HNL
16 4 2025 1 HNL = 103.6786 TZS 1 TZS = 0.0096 HNL
17 4 2025 1 HNL = 103.7291 TZS 1 TZS = 0.0096 HNL
18 4 2025 1 HNL = 103.7291 TZS 1 TZS = 0.0096 HNL
19 4 2025 1 HNL = 103.7293 TZS 1 TZS = 0.0096 HNL
20 4 2025 1 HNL = 103.7293 TZS 1 TZS = 0.0096 HNL
21 4 2025 1 HNL = 103.729 TZS 1 TZS = 0.0096 HNL
22 4 2025 1 HNL = 103.5771 TZS 1 TZS = 0.0097 HNL
23 4 2025 1 HNL = 103.7738 TZS 1 TZS = 0.0096 HNL
24 4 2025 1 HNL = 103.8364 TZS 1 TZS = 0.0096 HNL
25 4 2025 1 HNL = 103.6743 TZS 1 TZS = 0.0096 HNL
26 4 2025 1 HNL = 104.2481 TZS 1 TZS = 0.0096 HNL
27 4 2025 1 HNL = 104.2481 TZS 1 TZS = 0.0096 HNL
28 4 2025 1 HNL = 103.8116 TZS 1 TZS = 0.0096 HNL
29 4 2025 1 HNL = 103.594 TZS 1 TZS = 0.0097 HNL
30 4 2025 1 HNL = 103.8766 TZS 1 TZS = 0.0096 HNL

May 2025

日付HNL-TZSTZS-HNL
01 5 2025 1 HNL = 103.5026 TZS 1 TZS = 0.0097 HNL
02 5 2025 1 HNL = 103.7722 TZS 1 TZS = 0.0096 HNL
03 5 2025 1 HNL = 103.6973 TZS 1 TZS = 0.0096 HNL
04 5 2025 1 HNL = 103.6973 TZS 1 TZS = 0.0096 HNL
05 5 2025 1 HNL = 103.9659 TZS 1 TZS = 0.0096 HNL
06 5 2025 1 HNL = 103.6393 TZS 1 TZS = 0.0096 HNL
07 5 2025 1 HNL = 104.2034 TZS 1 TZS = 0.0096 HNL
08 5 2025 1 HNL = 103.6504 TZS 1 TZS = 0.0096 HNL
09 5 2025 1 HNL = 103.8671 TZS 1 TZS = 0.0096 HNL
10 5 2025 1 HNL = 104.391 TZS 1 TZS = 0.0096 HNL
11 5 2025 1 HNL = 103.8335 TZS 1 TZS = 0.0096 HNL
12 5 2025 1 HNL = 103.9104 TZS 1 TZS = 0.0096 HNL
13 5 2025 1 HNL = 103.395 TZS 1 TZS = 0.0097 HNL
14 5 2025 1 HNL = 103.5782 TZS 1 TZS = 0.0097 HNL
15 5 2025 1 HNL = 103.6733 TZS 1 TZS = 0.0096 HNL
16 5 2025 1 HNL = 103.7162 TZS 1 TZS = 0.0096 HNL
17 5 2025 1 HNL = 103.6682 TZS 1 TZS = 0.0096 HNL
18 5 2025 1 HNL = 103.6682 TZS 1 TZS = 0.0096 HNL
19 5 2025 1 HNL = 103.2734 TZS 1 TZS = 0.0097 HNL
20 5 2025 1 HNL = 103.5958 TZS 1 TZS = 0.0097 HNL
21 5 2025 1 HNL = 103.8893 TZS 1 TZS = 0.0096 HNL
22 5 2025 1 HNL = 103.7504 TZS 1 TZS = 0.0096 HNL
23 5 2025 1 HNL = 103.5971 TZS 1 TZS = 0.0097 HNL
24 5 2025 1 HNL = 103.6286 TZS 1 TZS = 0.0096 HNL
25 5 2025 1 HNL = 103.6286 TZS 1 TZS = 0.0096 HNL
26 5 2025 1 HNL = 103.5354 TZS 1 TZS = 0.0097 HNL
27 5 2025 1 HNL = 103.5752 TZS 1 TZS = 0.0097 HNL
28 5 2025 1 HNL = 103.5351 TZS 1 TZS = 0.0097 HNL
29 5 2025 1 HNL = 103.201 TZS 1 TZS = 0.0097 HNL
30 5 2025 1 HNL = 103.3405 TZS 1 TZS = 0.0097 HNL
31 5 2025 1 HNL = 103.4942 TZS 1 TZS = 0.0097 HNL

Jun 2025

日付HNL-TZSTZS-HNL
01 6 2025 1 HNL = 103.5305 TZS 1 TZS = 0.0097 HNL
02 6 2025 1 HNL = 103.4909 TZS 1 TZS = 0.0097 HNL
03 6 2025 1 HNL = 103.1755 TZS 1 TZS = 0.0097 HNL
04 6 2025 1 HNL = 102.9327 TZS 1 TZS = 0.0097 HNL
05 6 2025 1 HNL = 102.8815 TZS 1 TZS = 0.0097 HNL
06 6 2025 1 HNL = 100.8482 TZS 1 TZS = 0.0099 HNL

HNL-TZSおよびTZS-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats