currencystats247.com

CurrencyStats247 > 為替レート > HNL-TWDおよびTWD-HNLの為替レート - 2026年

HNL-TWDおよびTWD-HNLの為替レート - 2026年

HNL-TWDおよびTWD-HNLの為替レート

下から2026年のHNL-TWDおよびTWD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 1.1948 TWD
1 TWD = 0.837 HNL

Jan 2026

日付HNL-TWDTWD-HNL
01 1 2026 1 HNL = 1.1896 TWD 1 TWD = 0.8406 HNL
02 1 2026 1 HNL = 1.1919 TWD 1 TWD = 0.839 HNL
03 1 2026 1 HNL = 1.1906 TWD 1 TWD = 0.8399 HNL
04 1 2026 1 HNL = 1.1906 TWD 1 TWD = 0.8399 HNL
05 1 2026 1 HNL = 1.1936 TWD 1 TWD = 0.8378 HNL
06 1 2026 1 HNL = 1.1946 TWD 1 TWD = 0.8371 HNL
07 1 2026 1 HNL = 1.1922 TWD 1 TWD = 0.8388 HNL
08 1 2026 1 HNL = 1.1964 TWD 1 TWD = 0.8358 HNL
09 1 2026 1 HNL = 1.1966 TWD 1 TWD = 0.8357 HNL
10 1 2026 1 HNL = 1.1943 TWD 1 TWD = 0.8373 HNL
11 1 2026 1 HNL = 1.1976 TWD 1 TWD = 0.835 HNL
12 1 2026 1 HNL = 1.2007 TWD 1 TWD = 0.8329 HNL
13 1 2026 1 HNL = 1.1979 TWD 1 TWD = 0.8348 HNL
14 1 2026 1 HNL = 1.1982 TWD 1 TWD = 0.8346 HNL
15 1 2026 1 HNL = 1.1974 TWD 1 TWD = 0.8352 HNL
16 1 2026 1 HNL = 1.1983 TWD 1 TWD = 0.8345 HNL
17 1 2026 1 HNL = 1.1976 TWD 1 TWD = 0.835 HNL
18 1 2026 1 HNL = 1.1976 TWD 1 TWD = 0.835 HNL
19 1 2026 1 HNL = 1.1962 TWD 1 TWD = 0.836 HNL
20 1 2026 1 HNL = 1.1996 TWD 1 TWD = 0.8336 HNL
21 1 2026 1 HNL = 1.1991 TWD 1 TWD = 0.834 HNL
22 1 2026 1 HNL = 1.1991 TWD 1 TWD = 0.8339 HNL
23 1 2026 1 HNL = 1.1979 TWD 1 TWD = 0.8348 HNL
24 1 2026 1 HNL = 1.1991 TWD 1 TWD = 0.834 HNL
25 1 2026 1 HNL = 1.1991 TWD 1 TWD = 0.834 HNL
26 1 2026 1 HNL = 1.194 TWD 1 TWD = 0.8375 HNL
27 1 2026 1 HNL = 1.1925 TWD 1 TWD = 0.8386 HNL
28 1 2026 1 HNL = 1.1878 TWD 1 TWD = 0.8419 HNL
29 1 2026 1 HNL = 1.1891 TWD 1 TWD = 0.841 HNL
30 1 2026 1 HNL = 1.1921 TWD 1 TWD = 0.8389 HNL
31 1 2026 1 HNL = 1.1942 TWD 1 TWD = 0.8374 HNL

Feb 2026

日付HNL-TWDTWD-HNL
01 2 2026 1 HNL = 1.1877 TWD 1 TWD = 0.842 HNL
02 2 2026 1 HNL = 1.1957 TWD 1 TWD = 0.8364 HNL
03 2 2026 1 HNL = 1.196 TWD 1 TWD = 0.8361 HNL
04 2 2026 1 HNL = 1.1955 TWD 1 TWD = 0.8365 HNL
05 2 2026 1 HNL = 1.1989 TWD 1 TWD = 0.8341 HNL
06 2 2026 1 HNL = 1.1995 TWD 1 TWD = 0.8337 HNL
07 2 2026 1 HNL = 1.1941 TWD 1 TWD = 0.8374 HNL
08 2 2026 1 HNL = 1.1994 TWD 1 TWD = 0.8338 HNL
09 2 2026 1 HNL = 1.1971 TWD 1 TWD = 0.8354 HNL
10 2 2026 1 HNL = 1.1937 TWD 1 TWD = 0.8377 HNL
11 2 2026 1 HNL = 1.1879 TWD 1 TWD = 0.8419 HNL
12 2 2026 1 HNL = 1.1882 TWD 1 TWD = 0.8416 HNL
13 2 2026 1 HNL = 1.1894 TWD 1 TWD = 0.8407 HNL
14 2 2026 1 HNL = 1.189 TWD 1 TWD = 0.841 HNL
15 2 2026 1 HNL = 1.189 TWD 1 TWD = 0.841 HNL
16 2 2026 1 HNL = 1.1874 TWD 1 TWD = 0.8422 HNL
17 2 2026 1 HNL = 1.1857 TWD 1 TWD = 0.8434 HNL
18 2 2026 1 HNL = 1.1894 TWD 1 TWD = 0.8408 HNL
19 2 2026 1 HNL = 1.1925 TWD 1 TWD = 0.8386 HNL
20 2 2026 1 HNL = 1.1942 TWD 1 TWD = 0.8373 HNL
21 2 2026 1 HNL = 1.1948 TWD 1 TWD = 0.8369 HNL
22 2 2026 1 HNL = 1.1948 TWD 1 TWD = 0.8369 HNL
23 2 2026 1 HNL = 1.1906 TWD 1 TWD = 0.8399 HNL
24 2 2026 1 HNL = 1.1873 TWD 1 TWD = 0.8423 HNL
25 2 2026 1 HNL = 1.1844 TWD 1 TWD = 0.8443 HNL
26 2 2026 1 HNL = 1.1805 TWD 1 TWD = 0.8471 HNL
27 2 2026 1 HNL = 1.1865 TWD 1 TWD = 0.8428 HNL
28 2 2026 1 HNL = 1.1881 TWD 1 TWD = 0.8417 HNL

Mar 2026

日付HNL-TWDTWD-HNL
01 3 2026 1 HNL = 1.1881 TWD 1 TWD = 0.8417 HNL
02 3 2026 1 HNL = 1.1919 TWD 1 TWD = 0.839 HNL
03 3 2026 1 HNL = 1.1995 TWD 1 TWD = 0.8337 HNL
04 3 2026 1 HNL = 1.1972 TWD 1 TWD = 0.8353 HNL
05 3 2026 1 HNL = 1.2011 TWD 1 TWD = 0.8326 HNL
06 3 2026 1 HNL = 1.2039 TWD 1 TWD = 0.8307 HNL
07 3 2026 1 HNL = 1.2085 TWD 1 TWD = 0.8274 HNL
08 3 2026 1 HNL = 1.2085 TWD 1 TWD = 0.8274 HNL
09 3 2026 1 HNL = 1.2026 TWD 1 TWD = 0.8315 HNL
10 3 2026 1 HNL = 1.2004 TWD 1 TWD = 0.8331 HNL
11 3 2026 1 HNL = 1.2016 TWD 1 TWD = 0.8323 HNL
12 3 2026 1 HNL = 1.2007 TWD 1 TWD = 0.8329 HNL
13 3 2026 1 HNL = 1.2095 TWD 1 TWD = 0.8268 HNL
14 3 2026 1 HNL = 1.2163 TWD 1 TWD = 0.8221 HNL
15 3 2026 1 HNL = 1.2163 TWD 1 TWD = 0.8221 HNL
16 3 2026 1 HNL = 1.2075 TWD 1 TWD = 0.8282 HNL
17 3 2026 1 HNL = 1.206 TWD 1 TWD = 0.8292 HNL
18 3 2026 1 HNL = 1.2054 TWD 1 TWD = 0.8296 HNL
19 3 2026 1 HNL = 1.2064 TWD 1 TWD = 0.8289 HNL
20 3 2026 1 HNL = 1.2088 TWD 1 TWD = 0.8273 HNL
21 3 2026 1 HNL = 1.2124 TWD 1 TWD = 0.8248 HNL
22 3 2026 1 HNL = 1.2124 TWD 1 TWD = 0.8248 HNL
23 3 2026 1 HNL = 1.2087 TWD 1 TWD = 0.8273 HNL
24 3 2026 1 HNL = 1.2076 TWD 1 TWD = 0.8281 HNL
25 3 2026 1 HNL = 1.2049 TWD 1 TWD = 0.83 HNL
26 3 2026 1 HNL = 1.2026 TWD 1 TWD = 0.8315 HNL
27 3 2026 1 HNL = 1.2037 TWD 1 TWD = 0.8307 HNL
28 3 2026 1 HNL = 1.2087 TWD 1 TWD = 0.8273 HNL
29 3 2026 1 HNL = 1.2109 TWD 1 TWD = 0.8259 HNL
30 3 2026 1 HNL = 1.2048 TWD 1 TWD = 0.83 HNL
31 3 2026 1 HNL = 1.205 TWD 1 TWD = 0.8299 HNL

Apr 2026

日付HNL-TWDTWD-HNL
01 4 2026 1 HNL = 1.2036 TWD 1 TWD = 0.8308 HNL
02 4 2026 1 HNL = 1.204 TWD 1 TWD = 0.8306 HNL
03 4 2026 1 HNL = 1.2053 TWD 1 TWD = 0.8297 HNL
04 4 2026 1 HNL = 1.2072 TWD 1 TWD = 0.8284 HNL
05 4 2026 1 HNL = 1.2072 TWD 1 TWD = 0.8284 HNL
06 4 2026 1 HNL = 1.2045 TWD 1 TWD = 0.8302 HNL
07 4 2026 1 HNL = 1.2035 TWD 1 TWD = 0.8309 HNL
08 4 2026 1 HNL = 1.1955 TWD 1 TWD = 0.8364 HNL
09 4 2026 1 HNL = 1.1986 TWD 1 TWD = 0.8343 HNL
10 4 2026 1 HNL = 1.1967 TWD 1 TWD = 0.8357 HNL
11 4 2026 1 HNL = 1.197 TWD 1 TWD = 0.8355 HNL
12 4 2026 1 HNL = 1.197 TWD 1 TWD = 0.8355 HNL
13 4 2026 1 HNL = 1.1978 TWD 1 TWD = 0.8349 HNL
14 4 2026 1 HNL = 1.1891 TWD 1 TWD = 0.841 HNL
15 4 2026 1 HNL = 1.1918 TWD 1 TWD = 0.8391 HNL
16 4 2026 1 HNL = 1.1894 TWD 1 TWD = 0.8407 HNL
17 4 2026 1 HNL = 1.1881 TWD 1 TWD = 0.8417 HNL
18 4 2026 1 HNL = 1.1828 TWD 1 TWD = 0.8455 HNL
19 4 2026 1 HNL = 1.1828 TWD 1 TWD = 0.8455 HNL
20 4 2026 1 HNL = 1.1843 TWD 1 TWD = 0.8444 HNL
21 4 2026 1 HNL = 1.1832 TWD 1 TWD = 0.8452 HNL
22 4 2026 1 HNL = 1.1854 TWD 1 TWD = 0.8436 HNL
23 4 2026 1 HNL = 1.1835 TWD 1 TWD = 0.8449 HNL
24 4 2026 1 HNL = 1.1843 TWD 1 TWD = 0.8444 HNL
25 4 2026 1 HNL = 1.1867 TWD 1 TWD = 0.8426 HNL
26 4 2026 1 HNL = 1.1867 TWD 1 TWD = 0.8426 HNL
27 4 2026 1 HNL = 1.182 TWD 1 TWD = 0.846 HNL
28 4 2026 1 HNL = 1.188 TWD 1 TWD = 0.8418 HNL
29 4 2026 1 HNL = 1.1882 TWD 1 TWD = 0.8416 HNL
30 4 2026 1 HNL = 1.188 TWD 1 TWD = 0.8417 HNL

May 2026

日付HNL-TWDTWD-HNL
01 5 2026 1 HNL = 1.1895 TWD 1 TWD = 0.8407 HNL
02 5 2026 1 HNL = 1.1882 TWD 1 TWD = 0.8416 HNL
03 5 2026 1 HNL = 1.1882 TWD 1 TWD = 0.8416 HNL
04 5 2026 1 HNL = 1.1901 TWD 1 TWD = 0.8402 HNL
05 5 2026 1 HNL = 1.1886 TWD 1 TWD = 0.8413 HNL
06 5 2026 1 HNL = 1.1812 TWD 1 TWD = 0.8466 HNL
07 5 2026 1 HNL = 1.1813 TWD 1 TWD = 0.8465 HNL
08 5 2026 1 HNL = 1.181 TWD 1 TWD = 0.8468 HNL
09 5 2026 1 HNL = 1.1811 TWD 1 TWD = 0.8466 HNL
10 5 2026 1 HNL = 1.1811 TWD 1 TWD = 0.8466 HNL
11 5 2026 1 HNL = 1.181 TWD 1 TWD = 0.8468 HNL
12 5 2026 1 HNL = 1.1857 TWD 1 TWD = 0.8434 HNL
13 5 2026 1 HNL = 1.1857 TWD 1 TWD = 0.8434 HNL
14 5 2026 1 HNL = 1.1854 TWD 1 TWD = 0.8436 HNL
15 5 2026 1 HNL = 1.186 TWD 1 TWD = 0.8432 HNL
16 5 2026 1 HNL = 1.185 TWD 1 TWD = 0.8439 HNL
17 5 2026 1 HNL = 1.185 TWD 1 TWD = 0.8439 HNL
18 5 2026 1 HNL = 1.1885 TWD 1 TWD = 0.8414 HNL
19 5 2026 1 HNL = 1.1907 TWD 1 TWD = 0.8398 HNL
20 5 2026 1 HNL = 1.1884 TWD 1 TWD = 0.8414 HNL
21 5 2026 1 HNL = 1.1868 TWD 1 TWD = 0.8426 HNL
22 5 2026 1 HNL = 1.1827 TWD 1 TWD = 0.8455 HNL
23 5 2026 1 HNL = 1.1834 TWD 1 TWD = 0.845 HNL
24 5 2026 1 HNL = 1.1834 TWD 1 TWD = 0.845 HNL
25 5 2026 1 HNL = 1.1814 TWD 1 TWD = 0.8465 HNL
26 5 2026 1 HNL = 1.1821 TWD 1 TWD = 0.846 HNL
27 5 2026 1 HNL = 1.1801 TWD 1 TWD = 0.8474 HNL
28 5 2026 1 HNL = 1.1817 TWD 1 TWD = 0.8462 HNL
29 5 2026 1 HNL = 1.1788 TWD 1 TWD = 0.8483 HNL
30 5 2026 1 HNL = 1.1828 TWD 1 TWD = 0.8455 HNL
31 5 2026 1 HNL = 1.1828 TWD 1 TWD = 0.8455 HNL

Jun 2026

日付HNL-TWDTWD-HNL
01 6 2026 1 HNL = 1.1763 TWD 1 TWD = 0.8501 HNL
02 6 2026 1 HNL = 1.1816 TWD 1 TWD = 0.8463 HNL
03 6 2026 1 HNL = 1.1831 TWD 1 TWD = 0.8453 HNL

Jul 2026

日付HNL-TWDTWD-HNL
01 7 2026 1 HNL = 1.19 TWD 1 TWD = 0.8403 HNL
02 7 2026 1 HNL = 1.1932 TWD 1 TWD = 0.8381 HNL
03 7 2026 1 HNL = 1.1936 TWD 1 TWD = 0.8378 HNL
04 7 2026 1 HNL = 1.1929 TWD 1 TWD = 0.8383 HNL
05 7 2026 1 HNL = 1.1929 TWD 1 TWD = 0.8383 HNL
06 7 2026 1 HNL = 1.1966 TWD 1 TWD = 0.8357 HNL
07 7 2026 1 HNL = 1.1995 TWD 1 TWD = 0.8337 HNL
08 7 2026 1 HNL = 1.1984 TWD 1 TWD = 0.8344 HNL
09 7 2026 1 HNL = 1.2035 TWD 1 TWD = 0.8309 HNL
10 7 2026 1 HNL = 1.2011 TWD 1 TWD = 0.8326 HNL
11 7 2026 1 HNL = 1.1945 TWD 1 TWD = 0.8372 HNL
12 7 2026 1 HNL = 1.1983 TWD 1 TWD = 0.8345 HNL
13 7 2026 1 HNL = 1.1981 TWD 1 TWD = 0.8346 HNL
14 7 2026 1 HNL = 1.2016 TWD 1 TWD = 0.8322 HNL
15 7 2026 1 HNL = 1.2037 TWD 1 TWD = 0.8308 HNL
16 7 2026 1 HNL = 1.2039 TWD 1 TWD = 0.8306 HNL
17 7 2026 1 HNL = 1.209 TWD 1 TWD = 0.8272 HNL
18 7 2026 1 HNL = 1.2118 TWD 1 TWD = 0.8252 HNL
19 7 2026 1 HNL = 1.2118 TWD 1 TWD = 0.8252 HNL
20 7 2026 1 HNL = 1.2062 TWD 1 TWD = 0.829 HNL
21 7 2026 1 HNL = 1.2069 TWD 1 TWD = 0.8286 HNL
22 7 2026 1 HNL = 1.2129 TWD 1 TWD = 0.8244 HNL
23 7 2026 1 HNL = 1.2063 TWD 1 TWD = 0.829 HNL
24 7 2026 1 HNL = 1.2086 TWD 1 TWD = 0.8274 HNL
25 7 2026 1 HNL = 1.2078 TWD 1 TWD = 0.828 HNL
26 7 2026 1 HNL = 1.2078 TWD 1 TWD = 0.828 HNL

HNL-TWDおよびTWD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats