currencystats247.com

CurrencyStats247 > 為替レート > HNL-TWDおよびTWD-HNLの為替レート - 2025年

HNL-TWDおよびTWD-HNLの為替レート - 2025年

HNL-TWDおよびTWD-HNLの為替レート

下から2025年のHNL-TWDおよびTWD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 1.2537 TWD
1 TWD = 0.7977 HNL

Jan 2025

日付HNL-TWDTWD-HNL
01 1 2025 1 HNL = 1.2926 TWD 1 TWD = 0.7736 HNL
02 1 2025 1 HNL = 1.2947 TWD 1 TWD = 0.7724 HNL
03 1 2025 1 HNL = 1.2953 TWD 1 TWD = 0.772 HNL
04 1 2025 1 HNL = 1.2977 TWD 1 TWD = 0.7706 HNL
05 1 2025 1 HNL = 1.2977 TWD 1 TWD = 0.7706 HNL
06 1 2025 1 HNL = 1.2871 TWD 1 TWD = 0.7769 HNL
07 1 2025 1 HNL = 1.2873 TWD 1 TWD = 0.7768 HNL
08 1 2025 1 HNL = 1.2917 TWD 1 TWD = 0.7742 HNL
09 1 2025 1 HNL = 1.2944 TWD 1 TWD = 0.7726 HNL
10 1 2025 1 HNL = 1.2957 TWD 1 TWD = 0.7718 HNL
11 1 2025 1 HNL = 1.2963 TWD 1 TWD = 0.7715 HNL
12 1 2025 1 HNL = 1.2963 TWD 1 TWD = 0.7715 HNL
13 1 2025 1 HNL = 1.3 TWD 1 TWD = 0.7692 HNL
14 1 2025 1 HNL = 1.2963 TWD 1 TWD = 0.7715 HNL
15 1 2025 1 HNL = 1.2972 TWD 1 TWD = 0.7709 HNL
16 1 2025 1 HNL = 1.2931 TWD 1 TWD = 0.7733 HNL
17 1 2025 1 HNL = 1.2939 TWD 1 TWD = 0.7729 HNL
18 1 2025 1 HNL = 1.2942 TWD 1 TWD = 0.7727 HNL
19 1 2025 1 HNL = 1.2942 TWD 1 TWD = 0.7727 HNL
20 1 2025 1 HNL = 1.2872 TWD 1 TWD = 0.7769 HNL
21 1 2025 1 HNL = 1.2868 TWD 1 TWD = 0.7772 HNL
22 1 2025 1 HNL = 1.2925 TWD 1 TWD = 0.7737 HNL
23 1 2025 1 HNL = 1.2872 TWD 1 TWD = 0.7769 HNL
24 1 2025 1 HNL = 1.2853 TWD 1 TWD = 0.7781 HNL
25 1 2025 1 HNL = 1.2885 TWD 1 TWD = 0.7761 HNL
26 1 2025 1 HNL = 1.2885 TWD 1 TWD = 0.7761 HNL
27 1 2025 1 HNL = 1.289 TWD 1 TWD = 0.7758 HNL
28 1 2025 1 HNL = 1.2921 TWD 1 TWD = 0.774 HNL
29 1 2025 1 HNL = 1.2878 TWD 1 TWD = 0.7765 HNL
30 1 2025 1 HNL = 1.289 TWD 1 TWD = 0.7758 HNL
31 1 2025 1 HNL = 1.2918 TWD 1 TWD = 0.7741 HNL

Feb 2025

日付HNL-TWDTWD-HNL
01 2 2025 1 HNL = 1.2937 TWD 1 TWD = 0.773 HNL
02 2 2025 1 HNL = 1.2916 TWD 1 TWD = 0.7742 HNL
03 2 2025 1 HNL = 1.2963 TWD 1 TWD = 0.7714 HNL
04 2 2025 1 HNL = 1.2917 TWD 1 TWD = 0.7742 HNL
05 2 2025 1 HNL = 1.2876 TWD 1 TWD = 0.7766 HNL
06 2 2025 1 HNL = 1.2881 TWD 1 TWD = 0.7764 HNL
07 2 2025 1 HNL = 1.2849 TWD 1 TWD = 0.7783 HNL
08 2 2025 1 HNL = 1.2828 TWD 1 TWD = 0.7795 HNL
09 2 2025 1 HNL = 1.2828 TWD 1 TWD = 0.7795 HNL
10 2 2025 1 HNL = 1.2854 TWD 1 TWD = 0.778 HNL
11 2 2025 1 HNL = 1.2878 TWD 1 TWD = 0.7765 HNL
12 2 2025 1 HNL = 1.2883 TWD 1 TWD = 0.7762 HNL
13 2 2025 1 HNL = 1.2901 TWD 1 TWD = 0.7752 HNL
14 2 2025 1 HNL = 1.2826 TWD 1 TWD = 0.7796 HNL
15 2 2025 1 HNL = 1.2856 TWD 1 TWD = 0.7778 HNL
16 2 2025 1 HNL = 1.2856 TWD 1 TWD = 0.7778 HNL
17 2 2025 1 HNL = 1.2839 TWD 1 TWD = 0.7789 HNL
18 2 2025 1 HNL = 1.2837 TWD 1 TWD = 0.779 HNL
19 2 2025 1 HNL = 1.2833 TWD 1 TWD = 0.7793 HNL
20 2 2025 1 HNL = 1.2814 TWD 1 TWD = 0.7804 HNL
21 2 2025 1 HNL = 1.2814 TWD 1 TWD = 0.7804 HNL
22 2 2025 1 HNL = 1.2822 TWD 1 TWD = 0.7799 HNL
23 2 2025 1 HNL = 1.2822 TWD 1 TWD = 0.7799 HNL
24 2 2025 1 HNL = 1.281 TWD 1 TWD = 0.7806 HNL
25 2 2025 1 HNL = 1.2838 TWD 1 TWD = 0.7789 HNL
26 2 2025 1 HNL = 1.282 TWD 1 TWD = 0.78 HNL
27 2 2025 1 HNL = 1.2831 TWD 1 TWD = 0.7794 HNL
28 2 2025 1 HNL = 1.2856 TWD 1 TWD = 0.7778 HNL

Mar 2025

日付HNL-TWDTWD-HNL
01 3 2025 1 HNL = 1.2784 TWD 1 TWD = 0.7822 HNL
02 3 2025 1 HNL = 1.2866 TWD 1 TWD = 0.7773 HNL
03 3 2025 1 HNL = 1.285 TWD 1 TWD = 0.7782 HNL
04 3 2025 1 HNL = 1.2838 TWD 1 TWD = 0.7789 HNL
05 3 2025 1 HNL = 1.2861 TWD 1 TWD = 0.7775 HNL
06 3 2025 1 HNL = 1.2858 TWD 1 TWD = 0.7777 HNL
07 3 2025 1 HNL = 1.2814 TWD 1 TWD = 0.7804 HNL
08 3 2025 1 HNL = 1.2844 TWD 1 TWD = 0.7786 HNL
09 3 2025 1 HNL = 1.2828 TWD 1 TWD = 0.7796 HNL
10 3 2025 1 HNL = 1.2833 TWD 1 TWD = 0.7792 HNL
11 3 2025 1 HNL = 1.286 TWD 1 TWD = 0.7776 HNL
12 3 2025 1 HNL = 1.2881 TWD 1 TWD = 0.7763 HNL
13 3 2025 1 HNL = 1.2895 TWD 1 TWD = 0.7755 HNL
14 3 2025 1 HNL = 1.2887 TWD 1 TWD = 0.776 HNL
15 3 2025 1 HNL = 1.2911 TWD 1 TWD = 0.7745 HNL
16 3 2025 1 HNL = 1.2864 TWD 1 TWD = 0.7774 HNL
17 3 2025 1 HNL = 1.2899 TWD 1 TWD = 0.7753 HNL
18 3 2025 1 HNL = 1.2892 TWD 1 TWD = 0.7757 HNL
19 3 2025 1 HNL = 1.2901 TWD 1 TWD = 0.7752 HNL
20 3 2025 1 HNL = 1.289 TWD 1 TWD = 0.7758 HNL
21 3 2025 1 HNL = 1.2898 TWD 1 TWD = 0.7753 HNL
22 3 2025 1 HNL = 1.2927 TWD 1 TWD = 0.7736 HNL
23 3 2025 1 HNL = 1.2887 TWD 1 TWD = 0.776 HNL
24 3 2025 1 HNL = 1.2886 TWD 1 TWD = 0.776 HNL
25 3 2025 1 HNL = 1.2902 TWD 1 TWD = 0.7751 HNL
26 3 2025 1 HNL = 1.2928 TWD 1 TWD = 0.7735 HNL
27 3 2025 1 HNL = 1.2955 TWD 1 TWD = 0.7719 HNL
28 3 2025 1 HNL = 1.296 TWD 1 TWD = 0.7716 HNL
29 3 2025 1 HNL = 1.2961 TWD 1 TWD = 0.7716 HNL
30 3 2025 1 HNL = 1.2962 TWD 1 TWD = 0.7715 HNL
31 3 2025 1 HNL = 1.2985 TWD 1 TWD = 0.7701 HNL

Apr 2025

日付HNL-TWDTWD-HNL
01 4 2025 1 HNL = 1.3014 TWD 1 TWD = 0.7684 HNL
02 4 2025 1 HNL = 1.2961 TWD 1 TWD = 0.7716 HNL
03 4 2025 1 HNL = 1.294 TWD 1 TWD = 0.7728 HNL
04 4 2025 1 HNL = 1.2931 TWD 1 TWD = 0.7734 HNL
05 4 2025 1 HNL = 1.2887 TWD 1 TWD = 0.776 HNL
06 4 2025 1 HNL = 1.2887 TWD 1 TWD = 0.776 HNL
07 4 2025 1 HNL = 1.291 TWD 1 TWD = 0.7746 HNL
08 4 2025 1 HNL = 1.2889 TWD 1 TWD = 0.7758 HNL
09 4 2025 1 HNL = 1.2713 TWD 1 TWD = 0.7866 HNL
10 4 2025 1 HNL = 1.2729 TWD 1 TWD = 0.7856 HNL
11 4 2025 1 HNL = 1.2679 TWD 1 TWD = 0.7887 HNL
12 4 2025 1 HNL = 1.2523 TWD 1 TWD = 0.7985 HNL
13 4 2025 1 HNL = 1.2601 TWD 1 TWD = 0.7936 HNL
14 4 2025 1 HNL = 1.2602 TWD 1 TWD = 0.7935 HNL
15 4 2025 1 HNL = 1.251 TWD 1 TWD = 0.7993 HNL
16 4 2025 1 HNL = 1.2539 TWD 1 TWD = 0.7975 HNL
17 4 2025 1 HNL = 1.2526 TWD 1 TWD = 0.7983 HNL
18 4 2025 1 HNL = 1.2553 TWD 1 TWD = 0.7966 HNL
19 4 2025 1 HNL = 1.2553 TWD 1 TWD = 0.7966 HNL
20 4 2025 1 HNL = 1.2553 TWD 1 TWD = 0.7966 HNL
21 4 2025 1 HNL = 1.2553 TWD 1 TWD = 0.7966 HNL
22 4 2025 1 HNL = 1.2538 TWD 1 TWD = 0.7976 HNL
23 4 2025 1 HNL = 1.2535 TWD 1 TWD = 0.7978 HNL
24 4 2025 1 HNL = 1.2552 TWD 1 TWD = 0.7967 HNL
25 4 2025 1 HNL = 1.2551 TWD 1 TWD = 0.7968 HNL
26 4 2025 1 HNL = 1.2615 TWD 1 TWD = 0.7927 HNL
27 4 2025 1 HNL = 1.2615 TWD 1 TWD = 0.7927 HNL
28 4 2025 1 HNL = 1.253 TWD 1 TWD = 0.7981 HNL
29 4 2025 1 HNL = 1.2451 TWD 1 TWD = 0.8031 HNL
30 4 2025 1 HNL = 1.2347 TWD 1 TWD = 0.8099 HNL

May 2025

日付HNL-TWDTWD-HNL
01 5 2025 1 HNL = 1.2322 TWD 1 TWD = 0.8116 HNL
02 5 2025 1 HNL = 1.1717 TWD 1 TWD = 0.8535 HNL
03 5 2025 1 HNL = 1.1801 TWD 1 TWD = 0.8474 HNL
04 5 2025 1 HNL = 1.1801 TWD 1 TWD = 0.8474 HNL
05 5 2025 1 HNL = 1.1264 TWD 1 TWD = 0.8878 HNL
06 5 2025 1 HNL = 1.1591 TWD 1 TWD = 0.8627 HNL
07 5 2025 1 HNL = 1.1652 TWD 1 TWD = 0.8582 HNL
08 5 2025 1 HNL = 1.1639 TWD 1 TWD = 0.8592 HNL
09 5 2025 1 HNL = 1.163 TWD 1 TWD = 0.8599 HNL
10 5 2025 1 HNL = 1.1711 TWD 1 TWD = 0.8539 HNL
11 5 2025 1 HNL = 1.1657 TWD 1 TWD = 0.8578 HNL
12 5 2025 1 HNL = 1.1729 TWD 1 TWD = 0.8526 HNL
13 5 2025 1 HNL = 1.1722 TWD 1 TWD = 0.8531 HNL
14 5 2025 1 HNL = 1.1638 TWD 1 TWD = 0.8593 HNL
15 5 2025 1 HNL = 1.1599 TWD 1 TWD = 0.8621 HNL
16 5 2025 1 HNL = 1.1597 TWD 1 TWD = 0.8623 HNL
17 5 2025 1 HNL = 1.1576 TWD 1 TWD = 0.8639 HNL
18 5 2025 1 HNL = 1.1576 TWD 1 TWD = 0.8639 HNL
19 5 2025 1 HNL = 1.1585 TWD 1 TWD = 0.8632 HNL
20 5 2025 1 HNL = 1.1602 TWD 1 TWD = 0.8619 HNL
21 5 2025 1 HNL = 1.1561 TWD 1 TWD = 0.865 HNL
22 5 2025 1 HNL = 1.1543 TWD 1 TWD = 0.8663 HNL
23 5 2025 1 HNL = 1.1517 TWD 1 TWD = 0.8683 HNL
24 5 2025 1 HNL = 1.1534 TWD 1 TWD = 0.867 HNL
25 5 2025 1 HNL = 1.1534 TWD 1 TWD = 0.867 HNL
26 5 2025 1 HNL = 1.1514 TWD 1 TWD = 0.8685 HNL
27 5 2025 1 HNL = 1.1536 TWD 1 TWD = 0.8669 HNL
28 5 2025 1 HNL = 1.1478 TWD 1 TWD = 0.8712 HNL
29 5 2025 1 HNL = 1.1448 TWD 1 TWD = 0.8735 HNL
30 5 2025 1 HNL = 1.147 TWD 1 TWD = 0.8719 HNL
31 5 2025 1 HNL = 1.1489 TWD 1 TWD = 0.8704 HNL

Jun 2025

日付HNL-TWDTWD-HNL
01 6 2025 1 HNL = 1.1504 TWD 1 TWD = 0.8692 HNL
02 6 2025 1 HNL = 1.1521 TWD 1 TWD = 0.868 HNL
03 6 2025 1 HNL = 1.1514 TWD 1 TWD = 0.8685 HNL
04 6 2025 1 HNL = 1.1513 TWD 1 TWD = 0.8686 HNL
05 6 2025 1 HNL = 1.1472 TWD 1 TWD = 0.8717 HNL
06 6 2025 1 HNL = 1.1483 TWD 1 TWD = 0.8708 HNL

HNL-TWDおよびTWD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats