currencystats247.com

CurrencyStats247 > 為替レート > HNL-TTDおよびTTD-HNLの為替レート - 2026年

HNL-TTDおよびTTD-HNLの為替レート - 2026年

HNL-TTDおよびTTD-HNLの為替レート

下から2026年のHNL-TTDおよびTTD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.2557 TTD
1 TTD = 3.9103 HNL

Jan 2026

日付HNL-TTDTTD-HNL
01 1 2026 1 HNL = 0.2578 TTD 1 TTD = 3.8785 HNL
02 1 2026 1 HNL = 0.2578 TTD 1 TTD = 3.8788 HNL
03 1 2026 1 HNL = 0.2578 TTD 1 TTD = 3.8788 HNL
04 1 2026 1 HNL = 0.2578 TTD 1 TTD = 3.8788 HNL
05 1 2026 1 HNL = 0.2575 TTD 1 TTD = 3.8831 HNL
06 1 2026 1 HNL = 0.2575 TTD 1 TTD = 3.8835 HNL
07 1 2026 1 HNL = 0.2572 TTD 1 TTD = 3.8879 HNL
08 1 2026 1 HNL = 0.2576 TTD 1 TTD = 3.8824 HNL
09 1 2026 1 HNL = 0.2574 TTD 1 TTD = 3.8851 HNL
10 1 2026 1 HNL = 0.2565 TTD 1 TTD = 3.8982 HNL
11 1 2026 1 HNL = 0.2574 TTD 1 TTD = 3.8851 HNL
12 1 2026 1 HNL = 0.2576 TTD 1 TTD = 3.8826 HNL
13 1 2026 1 HNL = 0.2575 TTD 1 TTD = 3.8837 HNL
14 1 2026 1 HNL = 0.2574 TTD 1 TTD = 3.8856 HNL
15 1 2026 1 HNL = 0.2574 TTD 1 TTD = 3.8851 HNL
16 1 2026 1 HNL = 0.2575 TTD 1 TTD = 3.8839 HNL
17 1 2026 1 HNL = 0.2575 TTD 1 TTD = 3.8839 HNL
18 1 2026 1 HNL = 0.2575 TTD 1 TTD = 3.8839 HNL
19 1 2026 1 HNL = 0.2574 TTD 1 TTD = 3.8857 HNL
20 1 2026 1 HNL = 0.2569 TTD 1 TTD = 3.892 HNL
21 1 2026 1 HNL = 0.2574 TTD 1 TTD = 3.8848 HNL
22 1 2026 1 HNL = 0.2574 TTD 1 TTD = 3.8855 HNL
23 1 2026 1 HNL = 0.2575 TTD 1 TTD = 3.8832 HNL
24 1 2026 1 HNL = 0.2575 TTD 1 TTD = 3.8832 HNL
25 1 2026 1 HNL = 0.2575 TTD 1 TTD = 3.8832 HNL
26 1 2026 1 HNL = 0.2577 TTD 1 TTD = 3.8812 HNL
27 1 2026 1 HNL = 0.2577 TTD 1 TTD = 3.8808 HNL
28 1 2026 1 HNL = 0.2572 TTD 1 TTD = 3.8881 HNL
29 1 2026 1 HNL = 0.2572 TTD 1 TTD = 3.8882 HNL
30 1 2026 1 HNL = 0.2572 TTD 1 TTD = 3.8875 HNL
31 1 2026 1 HNL = 0.2586 TTD 1 TTD = 3.8672 HNL

Feb 2026

日付HNL-TTDTTD-HNL
01 2 2026 1 HNL = 0.2572 TTD 1 TTD = 3.8875 HNL
02 2 2026 1 HNL = 0.2565 TTD 1 TTD = 3.8989 HNL
03 2 2026 1 HNL = 0.2564 TTD 1 TTD = 3.9006 HNL
04 2 2026 1 HNL = 0.2564 TTD 1 TTD = 3.9003 HNL
05 2 2026 1 HNL = 0.2563 TTD 1 TTD = 3.901 HNL
06 2 2026 1 HNL = 0.2564 TTD 1 TTD = 3.9008 HNL
07 2 2026 1 HNL = 0.2552 TTD 1 TTD = 3.9181 HNL
08 2 2026 1 HNL = 0.2564 TTD 1 TTD = 3.9008 HNL
09 2 2026 1 HNL = 0.2565 TTD 1 TTD = 3.8991 HNL
10 2 2026 1 HNL = 0.2567 TTD 1 TTD = 3.8961 HNL
11 2 2026 1 HNL = 0.2566 TTD 1 TTD = 3.8966 HNL
12 2 2026 1 HNL = 0.2564 TTD 1 TTD = 3.9009 HNL
13 2 2026 1 HNL = 0.2569 TTD 1 TTD = 3.8923 HNL
14 2 2026 1 HNL = 0.2569 TTD 1 TTD = 3.8924 HNL
15 2 2026 1 HNL = 0.2569 TTD 1 TTD = 3.8924 HNL
16 2 2026 1 HNL = 0.2566 TTD 1 TTD = 3.8974 HNL
17 2 2026 1 HNL = 0.2562 TTD 1 TTD = 3.9036 HNL
18 2 2026 1 HNL = 0.2562 TTD 1 TTD = 3.9035 HNL
19 2 2026 1 HNL = 0.2558 TTD 1 TTD = 3.9086 HNL
20 2 2026 1 HNL = 0.2559 TTD 1 TTD = 3.9085 HNL
21 2 2026 1 HNL = 0.2559 TTD 1 TTD = 3.9085 HNL
22 2 2026 1 HNL = 0.2559 TTD 1 TTD = 3.9085 HNL
23 2 2026 1 HNL = 0.2559 TTD 1 TTD = 3.9085 HNL
24 2 2026 1 HNL = 0.2566 TTD 1 TTD = 3.8975 HNL
25 2 2026 1 HNL = 0.2566 TTD 1 TTD = 3.8976 HNL
26 2 2026 1 HNL = 0.2564 TTD 1 TTD = 3.9001 HNL
27 2 2026 1 HNL = 0.2565 TTD 1 TTD = 3.8985 HNL
28 2 2026 1 HNL = 0.2565 TTD 1 TTD = 3.8985 HNL

Mar 2026

日付HNL-TTDTTD-HNL
01 3 2026 1 HNL = 0.2565 TTD 1 TTD = 3.8985 HNL
02 3 2026 1 HNL = 0.2561 TTD 1 TTD = 3.9051 HNL
03 3 2026 1 HNL = 0.256 TTD 1 TTD = 3.9061 HNL
04 3 2026 1 HNL = 0.256 TTD 1 TTD = 3.9062 HNL
05 3 2026 1 HNL = 0.2556 TTD 1 TTD = 3.9128 HNL
06 3 2026 1 HNL = 0.256 TTD 1 TTD = 3.9063 HNL
07 3 2026 1 HNL = 0.256 TTD 1 TTD = 3.9061 HNL
08 3 2026 1 HNL = 0.256 TTD 1 TTD = 3.9061 HNL
09 3 2026 1 HNL = 0.2564 TTD 1 TTD = 3.9008 HNL
10 3 2026 1 HNL = 0.2564 TTD 1 TTD = 3.9007 HNL
11 3 2026 1 HNL = 0.2564 TTD 1 TTD = 3.9008 HNL
12 3 2026 1 HNL = 0.2564 TTD 1 TTD = 3.9007 HNL
13 3 2026 1 HNL = 0.2562 TTD 1 TTD = 3.9031 HNL
14 3 2026 1 HNL = 0.2562 TTD 1 TTD = 3.9031 HNL
15 3 2026 1 HNL = 0.2562 TTD 1 TTD = 3.9031 HNL
16 3 2026 1 HNL = 0.2562 TTD 1 TTD = 3.9037 HNL
17 3 2026 1 HNL = 0.2564 TTD 1 TTD = 3.9009 HNL
18 3 2026 1 HNL = 0.2561 TTD 1 TTD = 3.9044 HNL
19 3 2026 1 HNL = 0.2561 TTD 1 TTD = 3.9049 HNL
20 3 2026 1 HNL = 0.2563 TTD 1 TTD = 3.9013 HNL
21 3 2026 1 HNL = 0.2563 TTD 1 TTD = 3.9013 HNL
22 3 2026 1 HNL = 0.2563 TTD 1 TTD = 3.9013 HNL
23 3 2026 1 HNL = 0.2565 TTD 1 TTD = 3.8988 HNL
24 3 2026 1 HNL = 0.2566 TTD 1 TTD = 3.8975 HNL
25 3 2026 1 HNL = 0.2568 TTD 1 TTD = 3.8943 HNL
26 3 2026 1 HNL = 0.2556 TTD 1 TTD = 3.9122 HNL
27 3 2026 1 HNL = 0.2559 TTD 1 TTD = 3.9077 HNL
28 3 2026 1 HNL = 0.2563 TTD 1 TTD = 3.9013 HNL
29 3 2026 1 HNL = 0.2559 TTD 1 TTD = 3.9077 HNL
30 3 2026 1 HNL = 0.2559 TTD 1 TTD = 3.9079 HNL
31 3 2026 1 HNL = 0.2558 TTD 1 TTD = 3.9092 HNL

Apr 2026

日付HNL-TTDTTD-HNL
01 4 2026 1 HNL = 0.2555 TTD 1 TTD = 3.9138 HNL
02 4 2026 1 HNL = 0.2554 TTD 1 TTD = 3.9157 HNL
03 4 2026 1 HNL = 0.2554 TTD 1 TTD = 3.9156 HNL
04 4 2026 1 HNL = 0.2554 TTD 1 TTD = 3.9156 HNL
05 4 2026 1 HNL = 0.2554 TTD 1 TTD = 3.9156 HNL
06 4 2026 1 HNL = 0.2554 TTD 1 TTD = 3.9156 HNL
07 4 2026 1 HNL = 0.2555 TTD 1 TTD = 3.9134 HNL
08 4 2026 1 HNL = 0.2554 TTD 1 TTD = 3.9158 HNL
09 4 2026 1 HNL = 0.2554 TTD 1 TTD = 3.9148 HNL
10 4 2026 1 HNL = 0.2555 TTD 1 TTD = 3.9134 HNL
11 4 2026 1 HNL = 0.2555 TTD 1 TTD = 3.9134 HNL
12 4 2026 1 HNL = 0.2555 TTD 1 TTD = 3.9134 HNL
13 4 2026 1 HNL = 0.2557 TTD 1 TTD = 3.9115 HNL
14 4 2026 1 HNL = 0.2558 TTD 1 TTD = 3.9088 HNL
15 4 2026 1 HNL = 0.2556 TTD 1 TTD = 3.9129 HNL
16 4 2026 1 HNL = 0.2557 TTD 1 TTD = 3.9108 HNL
17 4 2026 1 HNL = 0.2556 TTD 1 TTD = 3.9119 HNL
18 4 2026 1 HNL = 0.2556 TTD 1 TTD = 3.9119 HNL
19 4 2026 1 HNL = 0.2556 TTD 1 TTD = 3.9119 HNL
20 4 2026 1 HNL = 0.2554 TTD 1 TTD = 3.9153 HNL
21 4 2026 1 HNL = 0.2552 TTD 1 TTD = 3.9184 HNL
22 4 2026 1 HNL = 0.2552 TTD 1 TTD = 3.9188 HNL
23 4 2026 1 HNL = 0.2552 TTD 1 TTD = 3.9188 HNL
24 4 2026 1 HNL = 0.2556 TTD 1 TTD = 3.9128 HNL
25 4 2026 1 HNL = 0.2556 TTD 1 TTD = 3.9128 HNL
26 4 2026 1 HNL = 0.2556 TTD 1 TTD = 3.9128 HNL
27 4 2026 1 HNL = 0.2555 TTD 1 TTD = 3.9139 HNL
28 4 2026 1 HNL = 0.2558 TTD 1 TTD = 3.9093 HNL
29 4 2026 1 HNL = 0.2558 TTD 1 TTD = 3.9092 HNL
30 4 2026 1 HNL = 0.2553 TTD 1 TTD = 3.9168 HNL

May 2026

日付HNL-TTDTTD-HNL
01 5 2026 1 HNL = 0.255 TTD 1 TTD = 3.9208 HNL
02 5 2026 1 HNL = 0.255 TTD 1 TTD = 3.9209 HNL
03 5 2026 1 HNL = 0.255 TTD 1 TTD = 3.9209 HNL
04 5 2026 1 HNL = 0.2555 TTD 1 TTD = 3.9132 HNL
05 5 2026 1 HNL = 0.255 TTD 1 TTD = 3.9214 HNL
06 5 2026 1 HNL = 0.2549 TTD 1 TTD = 3.923 HNL
07 5 2026 1 HNL = 0.2545 TTD 1 TTD = 3.9299 HNL
08 5 2026 1 HNL = 0.2549 TTD 1 TTD = 3.9228 HNL
09 5 2026 1 HNL = 0.2549 TTD 1 TTD = 3.9225 HNL
10 5 2026 1 HNL = 0.2549 TTD 1 TTD = 3.9225 HNL
11 5 2026 1 HNL = 0.2549 TTD 1 TTD = 3.9226 HNL
12 5 2026 1 HNL = 0.2552 TTD 1 TTD = 3.9182 HNL
13 5 2026 1 HNL = 0.2551 TTD 1 TTD = 3.9195 HNL
14 5 2026 1 HNL = 0.2553 TTD 1 TTD = 3.917 HNL
15 5 2026 1 HNL = 0.2552 TTD 1 TTD = 3.9179 HNL
16 5 2026 1 HNL = 0.2552 TTD 1 TTD = 3.9182 HNL
17 5 2026 1 HNL = 0.2552 TTD 1 TTD = 3.9182 HNL
18 5 2026 1 HNL = 0.2552 TTD 1 TTD = 3.918 HNL
19 5 2026 1 HNL = 0.2549 TTD 1 TTD = 3.9231 HNL
20 5 2026 1 HNL = 0.2549 TTD 1 TTD = 3.9237 HNL
21 5 2026 1 HNL = 0.255 TTD 1 TTD = 3.9214 HNL
22 5 2026 1 HNL = 0.2551 TTD 1 TTD = 3.9198 HNL
23 5 2026 1 HNL = 0.2551 TTD 1 TTD = 3.9198 HNL
24 5 2026 1 HNL = 0.2551 TTD 1 TTD = 3.9198 HNL
25 5 2026 1 HNL = 0.2551 TTD 1 TTD = 3.92 HNL
26 5 2026 1 HNL = 0.2551 TTD 1 TTD = 3.9201 HNL
27 5 2026 1 HNL = 0.2553 TTD 1 TTD = 3.9167 HNL
28 5 2026 1 HNL = 0.2551 TTD 1 TTD = 3.9204 HNL
29 5 2026 1 HNL = 0.2553 TTD 1 TTD = 3.9177 HNL
30 5 2026 1 HNL = 0.2557 TTD 1 TTD = 3.9111 HNL
31 5 2026 1 HNL = 0.2557 TTD 1 TTD = 3.9111 HNL

Jun 2026

日付HNL-TTDTTD-HNL
01 6 2026 1 HNL = 0.2552 TTD 1 TTD = 3.9185 HNL
02 6 2026 1 HNL = 0.2549 TTD 1 TTD = 3.9231 HNL
03 6 2026 1 HNL = 0.2552 TTD 1 TTD = 3.9191 HNL

Jul 2026

日付HNL-TTDTTD-HNL
01 7 2026 1 HNL = 0.2537 TTD 1 TTD = 3.9415 HNL
02 7 2026 1 HNL = 0.2535 TTD 1 TTD = 3.9452 HNL
03 7 2026 1 HNL = 0.2532 TTD 1 TTD = 3.9492 HNL
04 7 2026 1 HNL = 0.2532 TTD 1 TTD = 3.9492 HNL
05 7 2026 1 HNL = 0.2532 TTD 1 TTD = 3.9492 HNL
06 7 2026 1 HNL = 0.253 TTD 1 TTD = 3.9527 HNL
07 7 2026 1 HNL = 0.2535 TTD 1 TTD = 3.9442 HNL
08 7 2026 1 HNL = 0.2537 TTD 1 TTD = 3.9411 HNL
09 7 2026 1 HNL = 0.2535 TTD 1 TTD = 3.9452 HNL
10 7 2026 1 HNL = 0.2538 TTD 1 TTD = 3.9404 HNL
11 7 2026 1 HNL = 0.2528 TTD 1 TTD = 3.9559 HNL
12 7 2026 1 HNL = 0.2538 TTD 1 TTD = 3.9404 HNL
13 7 2026 1 HNL = 0.254 TTD 1 TTD = 3.9375 HNL
14 7 2026 1 HNL = 0.2536 TTD 1 TTD = 3.9435 HNL
15 7 2026 1 HNL = 0.2535 TTD 1 TTD = 3.9453 HNL
16 7 2026 1 HNL = 0.2537 TTD 1 TTD = 3.9417 HNL
17 7 2026 1 HNL = 0.2536 TTD 1 TTD = 3.9437 HNL
18 7 2026 1 HNL = 0.2536 TTD 1 TTD = 3.9436 HNL
19 7 2026 1 HNL = 0.2536 TTD 1 TTD = 3.9436 HNL
20 7 2026 1 HNL = 0.2535 TTD 1 TTD = 3.945 HNL
21 7 2026 1 HNL = 0.2535 TTD 1 TTD = 3.9449 HNL
22 7 2026 1 HNL = 0.2534 TTD 1 TTD = 3.9466 HNL
23 7 2026 1 HNL = 0.2534 TTD 1 TTD = 3.9467 HNL
24 7 2026 1 HNL = 0.2537 TTD 1 TTD = 3.9422 HNL
25 7 2026 1 HNL = 0.2537 TTD 1 TTD = 3.9422 HNL

HNL-TTDおよびTTD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。トリニダードドル（TTD）はトリニダード＆トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやトリニダード＆トバゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats