currencystats247.com

CurrencyStats247 > 為替レート > HNL-TTDおよびTTD-HNLの為替レート - 2025年

HNL-TTDおよびTTD-HNLの為替レート - 2025年

HNL-TTDおよびTTD-HNLの為替レート

下から2025年のHNL-TTDおよびTTD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.2642 TTD
1 TTD = 3.7845 HNL

Jan 2025

日付HNL-TTDTTD-HNL
01 1 2025 1 HNL = 0.2675 TTD 1 TTD = 3.7383 HNL
02 1 2025 1 HNL = 0.2675 TTD 1 TTD = 3.7385 HNL
03 1 2025 1 HNL = 0.2669 TTD 1 TTD = 3.7467 HNL
04 1 2025 1 HNL = 0.2669 TTD 1 TTD = 3.7467 HNL
05 1 2025 1 HNL = 0.2669 TTD 1 TTD = 3.7467 HNL
06 1 2025 1 HNL = 0.2669 TTD 1 TTD = 3.7472 HNL
07 1 2025 1 HNL = 0.2668 TTD 1 TTD = 3.7478 HNL
08 1 2025 1 HNL = 0.2668 TTD 1 TTD = 3.7486 HNL
09 1 2025 1 HNL = 0.267 TTD 1 TTD = 3.7449 HNL
10 1 2025 1 HNL = 0.2669 TTD 1 TTD = 3.7465 HNL
11 1 2025 1 HNL = 0.2669 TTD 1 TTD = 3.7465 HNL
12 1 2025 1 HNL = 0.2669 TTD 1 TTD = 3.7465 HNL
13 1 2025 1 HNL = 0.2669 TTD 1 TTD = 3.7461 HNL
14 1 2025 1 HNL = 0.2669 TTD 1 TTD = 3.7467 HNL
15 1 2025 1 HNL = 0.2671 TTD 1 TTD = 3.7444 HNL
16 1 2025 1 HNL = 0.267 TTD 1 TTD = 3.7455 HNL
17 1 2025 1 HNL = 0.2669 TTD 1 TTD = 3.7466 HNL
18 1 2025 1 HNL = 0.2669 TTD 1 TTD = 3.7465 HNL
19 1 2025 1 HNL = 0.2669 TTD 1 TTD = 3.7465 HNL
20 1 2025 1 HNL = 0.2669 TTD 1 TTD = 3.7464 HNL
21 1 2025 1 HNL = 0.2668 TTD 1 TTD = 3.7483 HNL
22 1 2025 1 HNL = 0.2668 TTD 1 TTD = 3.7482 HNL
23 1 2025 1 HNL = 0.267 TTD 1 TTD = 3.7451 HNL
24 1 2025 1 HNL = 0.2671 TTD 1 TTD = 3.7443 HNL
25 1 2025 1 HNL = 0.2671 TTD 1 TTD = 3.7444 HNL
26 1 2025 1 HNL = 0.2671 TTD 1 TTD = 3.7444 HNL
27 1 2025 1 HNL = 0.2671 TTD 1 TTD = 3.7446 HNL
28 1 2025 1 HNL = 0.2665 TTD 1 TTD = 3.7522 HNL
29 1 2025 1 HNL = 0.2657 TTD 1 TTD = 3.7642 HNL
30 1 2025 1 HNL = 0.2663 TTD 1 TTD = 3.7555 HNL
31 1 2025 1 HNL = 0.2663 TTD 1 TTD = 3.7557 HNL

Feb 2025

日付HNL-TTDTTD-HNL
01 2 2025 1 HNL = 0.2663 TTD 1 TTD = 3.7557 HNL
02 2 2025 1 HNL = 0.2663 TTD 1 TTD = 3.7556 HNL
03 2 2025 1 HNL = 0.2662 TTD 1 TTD = 3.7572 HNL
04 2 2025 1 HNL = 0.2662 TTD 1 TTD = 3.756 HNL
05 2 2025 1 HNL = 0.2658 TTD 1 TTD = 3.7624 HNL
06 2 2025 1 HNL = 0.2665 TTD 1 TTD = 3.753 HNL
07 2 2025 1 HNL = 0.2662 TTD 1 TTD = 3.7565 HNL
08 2 2025 1 HNL = 0.2662 TTD 1 TTD = 3.7565 HNL
09 2 2025 1 HNL = 0.2662 TTD 1 TTD = 3.7565 HNL
10 2 2025 1 HNL = 0.2664 TTD 1 TTD = 3.7533 HNL
11 2 2025 1 HNL = 0.2663 TTD 1 TTD = 3.7556 HNL
12 2 2025 1 HNL = 0.2661 TTD 1 TTD = 3.7577 HNL
13 2 2025 1 HNL = 0.2661 TTD 1 TTD = 3.758 HNL
14 2 2025 1 HNL = 0.2662 TTD 1 TTD = 3.7565 HNL
15 2 2025 1 HNL = 0.2662 TTD 1 TTD = 3.7566 HNL
16 2 2025 1 HNL = 0.2662 TTD 1 TTD = 3.7566 HNL
17 2 2025 1 HNL = 0.2661 TTD 1 TTD = 3.758 HNL
18 2 2025 1 HNL = 0.2658 TTD 1 TTD = 3.7627 HNL
19 2 2025 1 HNL = 0.2651 TTD 1 TTD = 3.7723 HNL
20 2 2025 1 HNL = 0.2652 TTD 1 TTD = 3.7702 HNL
21 2 2025 1 HNL = 0.2658 TTD 1 TTD = 3.7619 HNL
22 2 2025 1 HNL = 0.2658 TTD 1 TTD = 3.7619 HNL
23 2 2025 1 HNL = 0.2658 TTD 1 TTD = 3.7619 HNL
24 2 2025 1 HNL = 0.2656 TTD 1 TTD = 3.7646 HNL
25 2 2025 1 HNL = 0.2658 TTD 1 TTD = 3.7617 HNL
26 2 2025 1 HNL = 0.2653 TTD 1 TTD = 3.7693 HNL
27 2 2025 1 HNL = 0.2655 TTD 1 TTD = 3.7662 HNL
28 2 2025 1 HNL = 0.2652 TTD 1 TTD = 3.7702 HNL

Mar 2025

日付HNL-TTDTTD-HNL
01 3 2025 1 HNL = 0.2632 TTD 1 TTD = 3.7992 HNL
02 3 2025 1 HNL = 0.265 TTD 1 TTD = 3.7734 HNL
03 3 2025 1 HNL = 0.2648 TTD 1 TTD = 3.777 HNL
04 3 2025 1 HNL = 0.2655 TTD 1 TTD = 3.767 HNL
05 3 2025 1 HNL = 0.2655 TTD 1 TTD = 3.7666 HNL
06 3 2025 1 HNL = 0.2655 TTD 1 TTD = 3.7667 HNL
07 3 2025 1 HNL = 0.2655 TTD 1 TTD = 3.767 HNL
08 3 2025 1 HNL = 0.2654 TTD 1 TTD = 3.7679 HNL
09 3 2025 1 HNL = 0.2655 TTD 1 TTD = 3.767 HNL
10 3 2025 1 HNL = 0.2652 TTD 1 TTD = 3.7702 HNL
11 3 2025 1 HNL = 0.2655 TTD 1 TTD = 3.7666 HNL
12 3 2025 1 HNL = 0.2654 TTD 1 TTD = 3.7681 HNL
13 3 2025 1 HNL = 0.2656 TTD 1 TTD = 3.7653 HNL
14 3 2025 1 HNL = 0.2654 TTD 1 TTD = 3.7682 HNL
15 3 2025 1 HNL = 0.2655 TTD 1 TTD = 3.7665 HNL
16 3 2025 1 HNL = 0.2656 TTD 1 TTD = 3.7648 HNL
17 3 2025 1 HNL = 0.2654 TTD 1 TTD = 3.7679 HNL
18 3 2025 1 HNL = 0.2656 TTD 1 TTD = 3.7657 HNL
19 3 2025 1 HNL = 0.2654 TTD 1 TTD = 3.7677 HNL
20 3 2025 1 HNL = 0.2647 TTD 1 TTD = 3.7779 HNL
21 3 2025 1 HNL = 0.2654 TTD 1 TTD = 3.7686 HNL
22 3 2025 1 HNL = 0.2656 TTD 1 TTD = 3.7651 HNL
23 3 2025 1 HNL = 0.2655 TTD 1 TTD = 3.7669 HNL
24 3 2025 1 HNL = 0.2655 TTD 1 TTD = 3.7669 HNL
25 3 2025 1 HNL = 0.2657 TTD 1 TTD = 3.7635 HNL
26 3 2025 1 HNL = 0.2653 TTD 1 TTD = 3.7688 HNL
27 3 2025 1 HNL = 0.2653 TTD 1 TTD = 3.7688 HNL
28 3 2025 1 HNL = 0.2652 TTD 1 TTD = 3.77 HNL
29 3 2025 1 HNL = 0.2653 TTD 1 TTD = 3.7689 HNL
30 3 2025 1 HNL = 0.2647 TTD 1 TTD = 3.7781 HNL
31 3 2025 1 HNL = 0.2653 TTD 1 TTD = 3.77 HNL

Apr 2025

日付HNL-TTDTTD-HNL
01 4 2025 1 HNL = 0.2657 TTD 1 TTD = 3.7643 HNL
02 4 2025 1 HNL = 0.2652 TTD 1 TTD = 3.771 HNL
03 4 2025 1 HNL = 0.2642 TTD 1 TTD = 3.7856 HNL
04 4 2025 1 HNL = 0.2648 TTD 1 TTD = 3.7771 HNL
05 4 2025 1 HNL = 0.2648 TTD 1 TTD = 3.777 HNL
06 4 2025 1 HNL = 0.2648 TTD 1 TTD = 3.777 HNL
07 4 2025 1 HNL = 0.2649 TTD 1 TTD = 3.7753 HNL
08 4 2025 1 HNL = 0.2647 TTD 1 TTD = 3.7778 HNL
09 4 2025 1 HNL = 0.2618 TTD 1 TTD = 3.82 HNL
10 4 2025 1 HNL = 0.263 TTD 1 TTD = 3.8024 HNL
11 4 2025 1 HNL = 0.2627 TTD 1 TTD = 3.8073 HNL
12 4 2025 1 HNL = 0.2625 TTD 1 TTD = 3.8101 HNL
13 4 2025 1 HNL = 0.2651 TTD 1 TTD = 3.7717 HNL
14 4 2025 1 HNL = 0.2652 TTD 1 TTD = 3.7708 HNL
15 4 2025 1 HNL = 0.2619 TTD 1 TTD = 3.8175 HNL
16 4 2025 1 HNL = 0.262 TTD 1 TTD = 3.8174 HNL
17 4 2025 1 HNL = 0.2617 TTD 1 TTD = 3.8206 HNL
18 4 2025 1 HNL = 0.2617 TTD 1 TTD = 3.8206 HNL
19 4 2025 1 HNL = 0.2617 TTD 1 TTD = 3.8206 HNL
20 4 2025 1 HNL = 0.2617 TTD 1 TTD = 3.8206 HNL
21 4 2025 1 HNL = 0.2617 TTD 1 TTD = 3.8206 HNL
22 4 2025 1 HNL = 0.262 TTD 1 TTD = 3.8169 HNL
23 4 2025 1 HNL = 0.262 TTD 1 TTD = 3.8167 HNL
24 4 2025 1 HNL = 0.2617 TTD 1 TTD = 3.8208 HNL
25 4 2025 1 HNL = 0.262 TTD 1 TTD = 3.8162 HNL
26 4 2025 1 HNL = 0.2632 TTD 1 TTD = 3.7988 HNL
27 4 2025 1 HNL = 0.2632 TTD 1 TTD = 3.7988 HNL
28 4 2025 1 HNL = 0.2618 TTD 1 TTD = 3.8196 HNL
29 4 2025 1 HNL = 0.2615 TTD 1 TTD = 3.8248 HNL
30 4 2025 1 HNL = 0.261 TTD 1 TTD = 3.8313 HNL

May 2025

日付HNL-TTDTTD-HNL
01 5 2025 1 HNL = 0.261 TTD 1 TTD = 3.8318 HNL
02 5 2025 1 HNL = 0.2611 TTD 1 TTD = 3.8296 HNL
03 5 2025 1 HNL = 0.2611 TTD 1 TTD = 3.8296 HNL
04 5 2025 1 HNL = 0.2611 TTD 1 TTD = 3.8296 HNL
05 5 2025 1 HNL = 0.2615 TTD 1 TTD = 3.8234 HNL
06 5 2025 1 HNL = 0.261 TTD 1 TTD = 3.8318 HNL
07 5 2025 1 HNL = 0.2612 TTD 1 TTD = 3.8281 HNL
08 5 2025 1 HNL = 0.2615 TTD 1 TTD = 3.8247 HNL
09 5 2025 1 HNL = 0.2615 TTD 1 TTD = 3.8244 HNL
10 5 2025 1 HNL = 0.2628 TTD 1 TTD = 3.8052 HNL
11 5 2025 1 HNL = 0.2616 TTD 1 TTD = 3.8227 HNL
12 5 2025 1 HNL = 0.2613 TTD 1 TTD = 3.8269 HNL
13 5 2025 1 HNL = 0.261 TTD 1 TTD = 3.8318 HNL
14 5 2025 1 HNL = 0.2603 TTD 1 TTD = 3.8423 HNL
15 5 2025 1 HNL = 0.2611 TTD 1 TTD = 3.8296 HNL
16 5 2025 1 HNL = 0.2607 TTD 1 TTD = 3.836 HNL
17 5 2025 1 HNL = 0.2607 TTD 1 TTD = 3.836 HNL
18 5 2025 1 HNL = 0.2607 TTD 1 TTD = 3.836 HNL
19 5 2025 1 HNL = 0.2609 TTD 1 TTD = 3.8332 HNL
20 5 2025 1 HNL = 0.2608 TTD 1 TTD = 3.8339 HNL
21 5 2025 1 HNL = 0.261 TTD 1 TTD = 3.8317 HNL
22 5 2025 1 HNL = 0.2611 TTD 1 TTD = 3.8297 HNL
23 5 2025 1 HNL = 0.2612 TTD 1 TTD = 3.8292 HNL
24 5 2025 1 HNL = 0.2611 TTD 1 TTD = 3.8293 HNL
25 5 2025 1 HNL = 0.2611 TTD 1 TTD = 3.8293 HNL
26 5 2025 1 HNL = 0.2613 TTD 1 TTD = 3.8276 HNL
27 5 2025 1 HNL = 0.2612 TTD 1 TTD = 3.8289 HNL
28 5 2025 1 HNL = 0.2606 TTD 1 TTD = 3.8371 HNL
29 5 2025 1 HNL = 0.2607 TTD 1 TTD = 3.836 HNL
30 5 2025 1 HNL = 0.2606 TTD 1 TTD = 3.837 HNL
31 5 2025 1 HNL = 0.2606 TTD 1 TTD = 3.837 HNL

Jun 2025

日付HNL-TTDTTD-HNL
01 6 2025 1 HNL = 0.261 TTD 1 TTD = 3.8318 HNL
02 6 2025 1 HNL = 0.2606 TTD 1 TTD = 3.8367 HNL
03 6 2025 1 HNL = 0.2604 TTD 1 TTD = 3.8398 HNL
04 6 2025 1 HNL = 0.2601 TTD 1 TTD = 3.8445 HNL
05 6 2025 1 HNL = 0.2595 TTD 1 TTD = 3.8534 HNL
06 6 2025 1 HNL = 0.2595 TTD 1 TTD = 3.8543 HNL

HNL-TTDおよびTTD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。トリニダードドル（TTD）はトリニダード＆トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやトリニダード＆トバゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats