currencystats247.com

CurrencyStats247 > 為替レート > HNL-TRYおよびTRY-HNLの為替レート - 2026年

HNL-TRYおよびTRY-HNLの為替レート - 2026年

HNL-TRYおよびTRY-HNLの為替レート

下から2026年のHNL-TRYおよびTRY-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 1.6858 TRY
1 TRY = 0.5932 HNL

Jan 2026

日付HNL-TRYTRY-HNL
01 1 2026 1 HNL = 1.6282 TRY 1 TRY = 0.6142 HNL
02 1 2026 1 HNL = 1.6322 TRY 1 TRY = 0.6127 HNL
03 1 2026 1 HNL = 1.6333 TRY 1 TRY = 0.6123 HNL
04 1 2026 1 HNL = 1.6333 TRY 1 TRY = 0.6123 HNL
05 1 2026 1 HNL = 1.633 TRY 1 TRY = 0.6124 HNL
06 1 2026 1 HNL = 1.6336 TRY 1 TRY = 0.6122 HNL
07 1 2026 1 HNL = 1.6322 TRY 1 TRY = 0.6127 HNL
08 1 2026 1 HNL = 1.6324 TRY 1 TRY = 0.6126 HNL
09 1 2026 1 HNL = 1.6357 TRY 1 TRY = 0.6114 HNL
10 1 2026 1 HNL = 1.6229 TRY 1 TRY = 0.6162 HNL
11 1 2026 1 HNL = 1.6274 TRY 1 TRY = 0.6145 HNL
12 1 2026 1 HNL = 1.6361 TRY 1 TRY = 0.6112 HNL
13 1 2026 1 HNL = 1.6357 TRY 1 TRY = 0.6114 HNL
14 1 2026 1 HNL = 1.6372 TRY 1 TRY = 0.6108 HNL
15 1 2026 1 HNL = 1.6379 TRY 1 TRY = 0.6105 HNL
16 1 2026 1 HNL = 1.6412 TRY 1 TRY = 0.6093 HNL
17 1 2026 1 HNL = 1.639 TRY 1 TRY = 0.6101 HNL
18 1 2026 1 HNL = 1.639 TRY 1 TRY = 0.6101 HNL
19 1 2026 1 HNL = 1.6415 TRY 1 TRY = 0.6092 HNL
20 1 2026 1 HNL = 1.6421 TRY 1 TRY = 0.609 HNL
21 1 2026 1 HNL = 1.6427 TRY 1 TRY = 0.6088 HNL
22 1 2026 1 HNL = 1.6415 TRY 1 TRY = 0.6092 HNL
23 1 2026 1 HNL = 1.6441 TRY 1 TRY = 0.6082 HNL
24 1 2026 1 HNL = 1.6556 TRY 1 TRY = 0.604 HNL
25 1 2026 1 HNL = 1.6556 TRY 1 TRY = 0.604 HNL
26 1 2026 1 HNL = 1.6444 TRY 1 TRY = 0.6081 HNL
27 1 2026 1 HNL = 1.6468 TRY 1 TRY = 0.6073 HNL
28 1 2026 1 HNL = 1.6458 TRY 1 TRY = 0.6076 HNL
29 1 2026 1 HNL = 1.6444 TRY 1 TRY = 0.6081 HNL
30 1 2026 1 HNL = 1.6462 TRY 1 TRY = 0.6075 HNL
31 1 2026 1 HNL = 1.6412 TRY 1 TRY = 0.6093 HNL

Feb 2026

日付HNL-TRYTRY-HNL
01 2 2026 1 HNL = 1.6299 TRY 1 TRY = 0.6136 HNL
02 2 2026 1 HNL = 1.6457 TRY 1 TRY = 0.6076 HNL
03 2 2026 1 HNL = 1.6471 TRY 1 TRY = 0.6071 HNL
04 2 2026 1 HNL = 1.6477 TRY 1 TRY = 0.6069 HNL
05 2 2026 1 HNL = 1.6479 TRY 1 TRY = 0.6069 HNL
06 2 2026 1 HNL = 1.6511 TRY 1 TRY = 0.6057 HNL
07 2 2026 1 HNL = 1.6486 TRY 1 TRY = 0.6066 HNL
08 2 2026 1 HNL = 1.6558 TRY 1 TRY = 0.6039 HNL
09 2 2026 1 HNL = 1.6509 TRY 1 TRY = 0.6057 HNL
10 2 2026 1 HNL = 1.6514 TRY 1 TRY = 0.6056 HNL
11 2 2026 1 HNL = 1.6512 TRY 1 TRY = 0.6056 HNL
12 2 2026 1 HNL = 1.6512 TRY 1 TRY = 0.6056 HNL
13 2 2026 1 HNL = 1.6554 TRY 1 TRY = 0.6041 HNL
14 2 2026 1 HNL = 1.6522 TRY 1 TRY = 0.6053 HNL
15 2 2026 1 HNL = 1.6522 TRY 1 TRY = 0.6053 HNL
16 2 2026 1 HNL = 1.6535 TRY 1 TRY = 0.6048 HNL
17 2 2026 1 HNL = 1.6519 TRY 1 TRY = 0.6054 HNL
18 2 2026 1 HNL = 1.655 TRY 1 TRY = 0.6042 HNL
19 2 2026 1 HNL = 1.6536 TRY 1 TRY = 0.6048 HNL
20 2 2026 1 HNL = 1.6571 TRY 1 TRY = 0.6035 HNL
21 2 2026 1 HNL = 1.6604 TRY 1 TRY = 0.6022 HNL
22 2 2026 1 HNL = 1.6604 TRY 1 TRY = 0.6022 HNL
23 2 2026 1 HNL = 1.6591 TRY 1 TRY = 0.6027 HNL
24 2 2026 1 HNL = 1.657 TRY 1 TRY = 0.6035 HNL
25 2 2026 1 HNL = 1.6591 TRY 1 TRY = 0.6028 HNL
26 2 2026 1 HNL = 1.6584 TRY 1 TRY = 0.603 HNL
27 2 2026 1 HNL = 1.662 TRY 1 TRY = 0.6017 HNL
28 2 2026 1 HNL = 1.6624 TRY 1 TRY = 0.6015 HNL

Mar 2026

日付HNL-TRYTRY-HNL
01 3 2026 1 HNL = 1.6624 TRY 1 TRY = 0.6015 HNL
02 3 2026 1 HNL = 1.6593 TRY 1 TRY = 0.6027 HNL
03 3 2026 1 HNL = 1.6623 TRY 1 TRY = 0.6016 HNL
04 3 2026 1 HNL = 1.663 TRY 1 TRY = 0.6013 HNL
05 3 2026 1 HNL = 1.6622 TRY 1 TRY = 0.6016 HNL
06 3 2026 1 HNL = 1.665 TRY 1 TRY = 0.6006 HNL
07 3 2026 1 HNL = 1.674 TRY 1 TRY = 0.5974 HNL
08 3 2026 1 HNL = 1.674 TRY 1 TRY = 0.5974 HNL
09 3 2026 1 HNL = 1.6653 TRY 1 TRY = 0.6005 HNL
10 3 2026 1 HNL = 1.6629 TRY 1 TRY = 0.6014 HNL
11 3 2026 1 HNL = 1.6661 TRY 1 TRY = 0.6002 HNL
12 3 2026 1 HNL = 1.6649 TRY 1 TRY = 0.6006 HNL
13 3 2026 1 HNL = 1.6687 TRY 1 TRY = 0.5993 HNL
14 3 2026 1 HNL = 1.6686 TRY 1 TRY = 0.5993 HNL
15 3 2026 1 HNL = 1.6686 TRY 1 TRY = 0.5993 HNL
16 3 2026 1 HNL = 1.6694 TRY 1 TRY = 0.599 HNL
17 3 2026 1 HNL = 1.6717 TRY 1 TRY = 0.5982 HNL
18 3 2026 1 HNL = 1.6684 TRY 1 TRY = 0.5994 HNL
19 3 2026 1 HNL = 1.6738 TRY 1 TRY = 0.5974 HNL
20 3 2026 1 HNL = 1.6743 TRY 1 TRY = 0.5972 HNL
21 3 2026 1 HNL = 1.6747 TRY 1 TRY = 0.5971 HNL
22 3 2026 1 HNL = 1.6747 TRY 1 TRY = 0.5971 HNL
23 3 2026 1 HNL = 1.6767 TRY 1 TRY = 0.5964 HNL
24 3 2026 1 HNL = 1.6743 TRY 1 TRY = 0.5973 HNL
25 3 2026 1 HNL = 1.6741 TRY 1 TRY = 0.5973 HNL
26 3 2026 1 HNL = 1.672 TRY 1 TRY = 0.5981 HNL
27 3 2026 1 HNL = 1.6744 TRY 1 TRY = 0.5972 HNL
28 3 2026 1 HNL = 1.6761 TRY 1 TRY = 0.5966 HNL
29 3 2026 1 HNL = 1.6793 TRY 1 TRY = 0.5955 HNL
30 3 2026 1 HNL = 1.675 TRY 1 TRY = 0.597 HNL
31 3 2026 1 HNL = 1.6756 TRY 1 TRY = 0.5968 HNL

Apr 2026

日付HNL-TRYTRY-HNL
01 4 2026 1 HNL = 1.6746 TRY 1 TRY = 0.5972 HNL
02 4 2026 1 HNL = 1.6746 TRY 1 TRY = 0.5972 HNL
03 4 2026 1 HNL = 1.6815 TRY 1 TRY = 0.5947 HNL
04 4 2026 1 HNL = 1.6797 TRY 1 TRY = 0.5953 HNL
05 4 2026 1 HNL = 1.6797 TRY 1 TRY = 0.5953 HNL
06 4 2026 1 HNL = 1.6825 TRY 1 TRY = 0.5944 HNL
07 4 2026 1 HNL = 1.6796 TRY 1 TRY = 0.5954 HNL
08 4 2026 1 HNL = 1.6765 TRY 1 TRY = 0.5965 HNL
09 4 2026 1 HNL = 1.6802 TRY 1 TRY = 0.5952 HNL
10 4 2026 1 HNL = 1.6815 TRY 1 TRY = 0.5947 HNL
11 4 2026 1 HNL = 1.6843 TRY 1 TRY = 0.5937 HNL
12 4 2026 1 HNL = 1.6843 TRY 1 TRY = 0.5937 HNL
13 4 2026 1 HNL = 1.6844 TRY 1 TRY = 0.5937 HNL
14 4 2026 1 HNL = 1.6847 TRY 1 TRY = 0.5936 HNL
15 4 2026 1 HNL = 1.6851 TRY 1 TRY = 0.5934 HNL
16 4 2026 1 HNL = 1.6859 TRY 1 TRY = 0.5931 HNL
17 4 2026 1 HNL = 1.6889 TRY 1 TRY = 0.5921 HNL
18 4 2026 1 HNL = 1.6843 TRY 1 TRY = 0.5937 HNL
19 4 2026 1 HNL = 1.6849 TRY 1 TRY = 0.5935 HNL
20 4 2026 1 HNL = 1.6894 TRY 1 TRY = 0.5919 HNL
21 4 2026 1 HNL = 1.6897 TRY 1 TRY = 0.5918 HNL
22 4 2026 1 HNL = 1.6901 TRY 1 TRY = 0.5917 HNL
23 4 2026 1 HNL = 1.6852 TRY 1 TRY = 0.5934 HNL
24 4 2026 1 HNL = 1.6947 TRY 1 TRY = 0.5901 HNL
25 4 2026 1 HNL = 1.6968 TRY 1 TRY = 0.5893 HNL
26 4 2026 1 HNL = 1.6968 TRY 1 TRY = 0.5893 HNL
27 4 2026 1 HNL = 1.6934 TRY 1 TRY = 0.5905 HNL
28 4 2026 1 HNL = 1.6953 TRY 1 TRY = 0.5899 HNL
29 4 2026 1 HNL = 1.695 TRY 1 TRY = 0.59 HNL
30 4 2026 1 HNL = 1.6992 TRY 1 TRY = 0.5885 HNL

May 2026

日付HNL-TRYTRY-HNL
01 5 2026 1 HNL = 1.6973 TRY 1 TRY = 0.5892 HNL
02 5 2026 1 HNL = 1.6958 TRY 1 TRY = 0.5897 HNL
03 5 2026 1 HNL = 1.6958 TRY 1 TRY = 0.5897 HNL
04 5 2026 1 HNL = 1.7001 TRY 1 TRY = 0.5882 HNL
05 5 2026 1 HNL = 1.7005 TRY 1 TRY = 0.5881 HNL
06 5 2026 1 HNL = 1.7006 TRY 1 TRY = 0.588 HNL
07 5 2026 1 HNL = 1.7015 TRY 1 TRY = 0.5877 HNL
08 5 2026 1 HNL = 1.7064 TRY 1 TRY = 0.586 HNL
09 5 2026 1 HNL = 1.7104 TRY 1 TRY = 0.5847 HNL
10 5 2026 1 HNL = 1.7104 TRY 1 TRY = 0.5847 HNL
11 5 2026 1 HNL = 1.7071 TRY 1 TRY = 0.5858 HNL
12 5 2026 1 HNL = 1.7074 TRY 1 TRY = 0.5857 HNL
13 5 2026 1 HNL = 1.7079 TRY 1 TRY = 0.5855 HNL
14 5 2026 1 HNL = 1.7081 TRY 1 TRY = 0.5854 HNL
15 5 2026 1 HNL = 1.7118 TRY 1 TRY = 0.5842 HNL
16 5 2026 1 HNL = 1.7084 TRY 1 TRY = 0.5854 HNL
17 5 2026 1 HNL = 1.7084 TRY 1 TRY = 0.5854 HNL
18 5 2026 1 HNL = 1.7137 TRY 1 TRY = 0.5835 HNL
19 5 2026 1 HNL = 1.7132 TRY 1 TRY = 0.5837 HNL
20 5 2026 1 HNL = 1.7139 TRY 1 TRY = 0.5835 HNL
21 5 2026 1 HNL = 1.7155 TRY 1 TRY = 0.5829 HNL
22 5 2026 1 HNL = 1.7188 TRY 1 TRY = 0.5818 HNL
23 5 2026 1 HNL = 1.7183 TRY 1 TRY = 0.582 HNL
24 5 2026 1 HNL = 1.7183 TRY 1 TRY = 0.582 HNL
25 5 2026 1 HNL = 1.7186 TRY 1 TRY = 0.5819 HNL
26 5 2026 1 HNL = 1.7256 TRY 1 TRY = 0.5795 HNL
27 5 2026 1 HNL = 1.7251 TRY 1 TRY = 0.5797 HNL
28 5 2026 1 HNL = 1.7256 TRY 1 TRY = 0.5795 HNL
29 5 2026 1 HNL = 1.724 TRY 1 TRY = 0.58 HNL
30 5 2026 1 HNL = 1.7257 TRY 1 TRY = 0.5795 HNL
31 5 2026 1 HNL = 1.7257 TRY 1 TRY = 0.5795 HNL

Jun 2026

日付HNL-TRYTRY-HNL
01 6 2026 1 HNL = 1.7245 TRY 1 TRY = 0.5799 HNL
02 6 2026 1 HNL = 1.7261 TRY 1 TRY = 0.5793 HNL
03 6 2026 1 HNL = 1.7288 TRY 1 TRY = 0.5784 HNL

Jul 2026

日付HNL-TRYTRY-HNL
01 7 2026 1 HNL = 1.7437 TRY 1 TRY = 0.5735 HNL
02 7 2026 1 HNL = 1.7449 TRY 1 TRY = 0.5731 HNL
03 7 2026 1 HNL = 1.7499 TRY 1 TRY = 0.5715 HNL
04 7 2026 1 HNL = 1.7468 TRY 1 TRY = 0.5725 HNL
05 7 2026 1 HNL = 1.7468 TRY 1 TRY = 0.5725 HNL
06 7 2026 1 HNL = 1.7489 TRY 1 TRY = 0.5718 HNL
07 7 2026 1 HNL = 1.7499 TRY 1 TRY = 0.5715 HNL
08 7 2026 1 HNL = 1.7506 TRY 1 TRY = 0.5712 HNL
09 7 2026 1 HNL = 1.7514 TRY 1 TRY = 0.571 HNL
10 7 2026 1 HNL = 1.7545 TRY 1 TRY = 0.57 HNL
11 7 2026 1 HNL = 1.7476 TRY 1 TRY = 0.5722 HNL
12 7 2026 1 HNL = 1.7532 TRY 1 TRY = 0.5704 HNL
13 7 2026 1 HNL = 1.754 TRY 1 TRY = 0.5701 HNL
14 7 2026 1 HNL = 1.7567 TRY 1 TRY = 0.5692 HNL
15 7 2026 1 HNL = 1.7566 TRY 1 TRY = 0.5693 HNL
16 7 2026 1 HNL = 1.7575 TRY 1 TRY = 0.569 HNL
17 7 2026 1 HNL = 1.7616 TRY 1 TRY = 0.5677 HNL
18 7 2026 1 HNL = 1.7624 TRY 1 TRY = 0.5674 HNL
19 7 2026 1 HNL = 1.7624 TRY 1 TRY = 0.5674 HNL
20 7 2026 1 HNL = 1.7617 TRY 1 TRY = 0.5676 HNL
21 7 2026 1 HNL = 1.7623 TRY 1 TRY = 0.5674 HNL
22 7 2026 1 HNL = 1.7634 TRY 1 TRY = 0.5671 HNL
23 7 2026 1 HNL = 1.7633 TRY 1 TRY = 0.5671 HNL
24 7 2026 1 HNL = 1.7681 TRY 1 TRY = 0.5656 HNL
25 7 2026 1 HNL = 1.767 TRY 1 TRY = 0.5659 HNL
26 7 2026 1 HNL = 1.767 TRY 1 TRY = 0.5659 HNL
27 7 2026 1 HNL = 1.7666 TRY 1 TRY = 0.5661 HNL

HNL-TRYおよびTRY-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats