currencystats247.com

CurrencyStats247 > 為替レート > HNL-TRYおよびTRY-HNLの為替レート - 2025年

HNL-TRYおよびTRY-HNLの為替レート - 2025年

HNL-TRYおよびTRY-HNLの為替レート

下から2025年のHNL-TRYおよびTRY-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 1.4496 TRY
1 TRY = 0.6898 HNL

Jan 2025

日付HNL-TRYTRY-HNL
01 1 2025 1 HNL = 1.3928 TRY 1 TRY = 0.718 HNL
02 1 2025 1 HNL = 1.3897 TRY 1 TRY = 0.7196 HNL
03 1 2025 1 HNL = 1.3911 TRY 1 TRY = 0.7189 HNL
04 1 2025 1 HNL = 1.3944 TRY 1 TRY = 0.7172 HNL
05 1 2025 1 HNL = 1.3941 TRY 1 TRY = 0.7173 HNL
06 1 2025 1 HNL = 1.3886 TRY 1 TRY = 0.7202 HNL
07 1 2025 1 HNL = 1.3901 TRY 1 TRY = 0.7194 HNL
08 1 2025 1 HNL = 1.3902 TRY 1 TRY = 0.7193 HNL
09 1 2025 1 HNL = 1.3905 TRY 1 TRY = 0.7192 HNL
10 1 2025 1 HNL = 1.3926 TRY 1 TRY = 0.7181 HNL
11 1 2025 1 HNL = 1.3859 TRY 1 TRY = 0.7215 HNL
12 1 2025 1 HNL = 1.3872 TRY 1 TRY = 0.7209 HNL
13 1 2025 1 HNL = 1.3953 TRY 1 TRY = 0.7167 HNL
14 1 2025 1 HNL = 1.3936 TRY 1 TRY = 0.7175 HNL
15 1 2025 1 HNL = 1.3954 TRY 1 TRY = 0.7167 HNL
16 1 2025 1 HNL = 1.3924 TRY 1 TRY = 0.7182 HNL
17 1 2025 1 HNL = 1.3978 TRY 1 TRY = 0.7154 HNL
18 1 2025 1 HNL = 1.3977 TRY 1 TRY = 0.7155 HNL
19 1 2025 1 HNL = 1.3931 TRY 1 TRY = 0.7178 HNL
20 1 2025 1 HNL = 1.3971 TRY 1 TRY = 0.7158 HNL
21 1 2025 1 HNL = 1.3994 TRY 1 TRY = 0.7146 HNL
22 1 2025 1 HNL = 1.4081 TRY 1 TRY = 0.7102 HNL
23 1 2025 1 HNL = 1.3999 TRY 1 TRY = 0.7144 HNL
24 1 2025 1 HNL = 1.4014 TRY 1 TRY = 0.7136 HNL
25 1 2025 1 HNL = 1.4019 TRY 1 TRY = 0.7133 HNL
26 1 2025 1 HNL = 1.4031 TRY 1 TRY = 0.7127 HNL
27 1 2025 1 HNL = 1.4031 TRY 1 TRY = 0.7127 HNL
28 1 2025 1 HNL = 1.403 TRY 1 TRY = 0.7128 HNL
29 1 2025 1 HNL = 1.4036 TRY 1 TRY = 0.7124 HNL
30 1 2025 1 HNL = 1.4051 TRY 1 TRY = 0.7117 HNL
31 1 2025 1 HNL = 1.4081 TRY 1 TRY = 0.7102 HNL

Feb 2025

日付HNL-TRYTRY-HNL
01 2 2025 1 HNL = 1.4013 TRY 1 TRY = 0.7136 HNL
02 2 2025 1 HNL = 1.405 TRY 1 TRY = 0.7117 HNL
03 2 2025 1 HNL = 1.4131 TRY 1 TRY = 0.7077 HNL
04 2 2025 1 HNL = 1.4116 TRY 1 TRY = 0.7084 HNL
05 2 2025 1 HNL = 1.4094 TRY 1 TRY = 0.7095 HNL
06 2 2025 1 HNL = 1.4082 TRY 1 TRY = 0.7101 HNL
07 2 2025 1 HNL = 1.4102 TRY 1 TRY = 0.7091 HNL
08 2 2025 1 HNL = 1.405 TRY 1 TRY = 0.7117 HNL
09 2 2025 1 HNL = 1.405 TRY 1 TRY = 0.7117 HNL
10 2 2025 1 HNL = 1.4111 TRY 1 TRY = 0.7087 HNL
11 2 2025 1 HNL = 1.4146 TRY 1 TRY = 0.7069 HNL
12 2 2025 1 HNL = 1.4157 TRY 1 TRY = 0.7064 HNL
13 2 2025 1 HNL = 1.4201 TRY 1 TRY = 0.7042 HNL
14 2 2025 1 HNL = 1.42 TRY 1 TRY = 0.7042 HNL
15 2 2025 1 HNL = 1.426 TRY 1 TRY = 0.7012 HNL
16 2 2025 1 HNL = 1.426 TRY 1 TRY = 0.7012 HNL
17 2 2025 1 HNL = 1.421 TRY 1 TRY = 0.7037 HNL
18 2 2025 1 HNL = 1.4217 TRY 1 TRY = 0.7034 HNL
19 2 2025 1 HNL = 1.4211 TRY 1 TRY = 0.7037 HNL
20 2 2025 1 HNL = 1.42 TRY 1 TRY = 0.7042 HNL
21 2 2025 1 HNL = 1.4236 TRY 1 TRY = 0.7024 HNL
22 2 2025 1 HNL = 1.4214 TRY 1 TRY = 0.7035 HNL
23 2 2025 1 HNL = 1.4214 TRY 1 TRY = 0.7035 HNL
24 2 2025 1 HNL = 1.4256 TRY 1 TRY = 0.7015 HNL
25 2 2025 1 HNL = 1.4272 TRY 1 TRY = 0.7007 HNL
26 2 2025 1 HNL = 1.4247 TRY 1 TRY = 0.7019 HNL
27 2 2025 1 HNL = 1.4248 TRY 1 TRY = 0.7018 HNL
28 2 2025 1 HNL = 1.4277 TRY 1 TRY = 0.7005 HNL

Mar 2025

日付HNL-TRYTRY-HNL
01 3 2025 1 HNL = 1.4137 TRY 1 TRY = 0.7073 HNL
02 3 2025 1 HNL = 1.4248 TRY 1 TRY = 0.7019 HNL
03 3 2025 1 HNL = 1.4223 TRY 1 TRY = 0.7031 HNL
04 3 2025 1 HNL = 1.4256 TRY 1 TRY = 0.7015 HNL
05 3 2025 1 HNL = 1.4268 TRY 1 TRY = 0.7008 HNL
06 3 2025 1 HNL = 1.4245 TRY 1 TRY = 0.702 HNL
07 3 2025 1 HNL = 1.4243 TRY 1 TRY = 0.7021 HNL
08 3 2025 1 HNL = 1.427 TRY 1 TRY = 0.7008 HNL
09 3 2025 1 HNL = 1.4218 TRY 1 TRY = 0.7033 HNL
10 3 2025 1 HNL = 1.427 TRY 1 TRY = 0.7008 HNL
11 3 2025 1 HNL = 1.4301 TRY 1 TRY = 0.6993 HNL
12 3 2025 1 HNL = 1.4306 TRY 1 TRY = 0.699 HNL
13 3 2025 1 HNL = 1.4316 TRY 1 TRY = 0.6985 HNL
14 3 2025 1 HNL = 1.4325 TRY 1 TRY = 0.6981 HNL
15 3 2025 1 HNL = 1.4299 TRY 1 TRY = 0.6994 HNL
16 3 2025 1 HNL = 1.4291 TRY 1 TRY = 0.6997 HNL
17 3 2025 1 HNL = 1.4332 TRY 1 TRY = 0.6977 HNL
18 3 2025 1 HNL = 1.4336 TRY 1 TRY = 0.6975 HNL
19 3 2025 1 HNL = 1.4861 TRY 1 TRY = 0.6729 HNL
20 3 2025 1 HNL = 1.4824 TRY 1 TRY = 0.6746 HNL
21 3 2025 1 HNL = 1.485 TRY 1 TRY = 0.6734 HNL
22 3 2025 1 HNL = 1.4808 TRY 1 TRY = 0.6753 HNL
23 3 2025 1 HNL = 1.4755 TRY 1 TRY = 0.6777 HNL
24 3 2025 1 HNL = 1.4823 TRY 1 TRY = 0.6746 HNL
25 3 2025 1 HNL = 1.483 TRY 1 TRY = 0.6743 HNL
26 3 2025 1 HNL = 1.485 TRY 1 TRY = 0.6734 HNL
27 3 2025 1 HNL = 1.4866 TRY 1 TRY = 0.6727 HNL
28 3 2025 1 HNL = 1.486 TRY 1 TRY = 0.673 HNL
29 3 2025 1 HNL = 1.4853 TRY 1 TRY = 0.6733 HNL
30 3 2025 1 HNL = 1.4828 TRY 1 TRY = 0.6744 HNL
31 3 2025 1 HNL = 1.4833 TRY 1 TRY = 0.6742 HNL

Apr 2025

日付HNL-TRYTRY-HNL
01 4 2025 1 HNL = 1.4861 TRY 1 TRY = 0.6729 HNL
02 4 2025 1 HNL = 1.4825 TRY 1 TRY = 0.6745 HNL
03 4 2025 1 HNL = 1.4819 TRY 1 TRY = 0.6748 HNL
04 4 2025 1 HNL = 1.4891 TRY 1 TRY = 0.6716 HNL
05 4 2025 1 HNL = 1.4747 TRY 1 TRY = 0.6781 HNL
06 4 2025 1 HNL = 1.4747 TRY 1 TRY = 0.6781 HNL
07 4 2025 1 HNL = 1.485 TRY 1 TRY = 0.6734 HNL
08 4 2025 1 HNL = 1.4831 TRY 1 TRY = 0.6743 HNL
09 4 2025 1 HNL = 1.4682 TRY 1 TRY = 0.6811 HNL
10 4 2025 1 HNL = 1.4688 TRY 1 TRY = 0.6808 HNL
11 4 2025 1 HNL = 1.4711 TRY 1 TRY = 0.6798 HNL
12 4 2025 1 HNL = 1.467 TRY 1 TRY = 0.6817 HNL
13 4 2025 1 HNL = 1.4804 TRY 1 TRY = 0.6755 HNL
14 4 2025 1 HNL = 1.48 TRY 1 TRY = 0.6757 HNL
15 4 2025 1 HNL = 1.4681 TRY 1 TRY = 0.6812 HNL
16 4 2025 1 HNL = 1.4712 TRY 1 TRY = 0.6797 HNL
17 4 2025 1 HNL = 1.4688 TRY 1 TRY = 0.6808 HNL
18 4 2025 1 HNL = 1.4675 TRY 1 TRY = 0.6814 HNL
19 4 2025 1 HNL = 1.4715 TRY 1 TRY = 0.6796 HNL
20 4 2025 1 HNL = 1.4675 TRY 1 TRY = 0.6814 HNL
21 4 2025 1 HNL = 1.4675 TRY 1 TRY = 0.6814 HNL
22 4 2025 1 HNL = 1.4759 TRY 1 TRY = 0.6775 HNL
23 4 2025 1 HNL = 1.4771 TRY 1 TRY = 0.677 HNL
24 4 2025 1 HNL = 1.479 TRY 1 TRY = 0.6761 HNL
25 4 2025 1 HNL = 1.4821 TRY 1 TRY = 0.6747 HNL
26 4 2025 1 HNL = 1.489 TRY 1 TRY = 0.6716 HNL
27 4 2025 1 HNL = 1.49 TRY 1 TRY = 0.6711 HNL
28 4 2025 1 HNL = 1.4826 TRY 1 TRY = 0.6745 HNL
29 4 2025 1 HNL = 1.4816 TRY 1 TRY = 0.6749 HNL
30 4 2025 1 HNL = 1.4831 TRY 1 TRY = 0.6742 HNL

May 2025

日付HNL-TRYTRY-HNL
01 5 2025 1 HNL = 1.4774 TRY 1 TRY = 0.6769 HNL
02 5 2025 1 HNL = 1.4846 TRY 1 TRY = 0.6736 HNL
03 5 2025 1 HNL = 1.4775 TRY 1 TRY = 0.6768 HNL
04 5 2025 1 HNL = 1.4827 TRY 1 TRY = 0.6744 HNL
05 5 2025 1 HNL = 1.4872 TRY 1 TRY = 0.6724 HNL
06 5 2025 1 HNL = 1.4866 TRY 1 TRY = 0.6727 HNL
07 5 2025 1 HNL = 1.4876 TRY 1 TRY = 0.6722 HNL
08 5 2025 1 HNL = 1.4886 TRY 1 TRY = 0.6718 HNL
09 5 2025 1 HNL = 1.492 TRY 1 TRY = 0.6702 HNL
10 5 2025 1 HNL = 1.5004 TRY 1 TRY = 0.6665 HNL
11 5 2025 1 HNL = 1.4935 TRY 1 TRY = 0.6696 HNL
12 5 2025 1 HNL = 1.4954 TRY 1 TRY = 0.6687 HNL
13 5 2025 1 HNL = 1.4919 TRY 1 TRY = 0.6703 HNL
14 5 2025 1 HNL = 1.4886 TRY 1 TRY = 0.6718 HNL
15 5 2025 1 HNL = 1.4868 TRY 1 TRY = 0.6726 HNL
16 5 2025 1 HNL = 1.4925 TRY 1 TRY = 0.67 HNL
17 5 2025 1 HNL = 1.4885 TRY 1 TRY = 0.6718 HNL
18 5 2025 1 HNL = 1.4815 TRY 1 TRY = 0.675 HNL
19 5 2025 1 HNL = 1.4925 TRY 1 TRY = 0.67 HNL
20 5 2025 1 HNL = 1.4934 TRY 1 TRY = 0.6696 HNL
21 5 2025 1 HNL = 1.4923 TRY 1 TRY = 0.6701 HNL
22 5 2025 1 HNL = 1.4967 TRY 1 TRY = 0.6681 HNL
23 5 2025 1 HNL = 1.499 TRY 1 TRY = 0.6671 HNL
24 5 2025 1 HNL = 1.5005 TRY 1 TRY = 0.6664 HNL
25 5 2025 1 HNL = 1.4951 TRY 1 TRY = 0.6688 HNL
26 5 2025 1 HNL = 1.4963 TRY 1 TRY = 0.6683 HNL
27 5 2025 1 HNL = 1.4975 TRY 1 TRY = 0.6678 HNL
28 5 2025 1 HNL = 1.4996 TRY 1 TRY = 0.6669 HNL
29 5 2025 1 HNL = 1.5004 TRY 1 TRY = 0.6665 HNL
30 5 2025 1 HNL = 1.507 TRY 1 TRY = 0.6636 HNL
31 5 2025 1 HNL = 1.5083 TRY 1 TRY = 0.663 HNL

Jun 2025

日付HNL-TRYTRY-HNL
01 6 2025 1 HNL = 1.5067 TRY 1 TRY = 0.6637 HNL
02 6 2025 1 HNL = 1.5051 TRY 1 TRY = 0.6644 HNL
03 6 2025 1 HNL = 1.502 TRY 1 TRY = 0.6658 HNL
04 6 2025 1 HNL = 1.5021 TRY 1 TRY = 0.6657 HNL
05 6 2025 1 HNL = 1.5085 TRY 1 TRY = 0.6629 HNL
06 6 2025 1 HNL = 1.5045 TRY 1 TRY = 0.6647 HNL

HNL-TRYおよびTRY-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats