currencystats247.com

CurrencyStats247 > 為替レート > HNL-TOPおよびTOP-HNLの為替レート - 2026年

HNL-TOPおよびTOP-HNLの為替レート - 2026年

HNL-TOPおよびTOP-HNLの為替レート

下から2026年のHNL-TOPおよびTOP-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.091 TOP
1 TOP = 10.984 HNL

Jan 2026

日付HNL-TOPTOP-HNL
01 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9574 HNL
02 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9486 HNL
03 1 2026 1 HNL = 0.0914 TOP 1 TOP = 10.9438 HNL
04 1 2026 1 HNL = 0.0914 TOP 1 TOP = 10.9438 HNL
05 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9479 HNL
06 1 2026 1 HNL = 0.0914 TOP 1 TOP = 10.9433 HNL
07 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9536 HNL
08 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.953 HNL
09 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9548 HNL
10 1 2026 1 HNL = 0.091 TOP 1 TOP = 10.9916 HNL
11 1 2026 1 HNL = 0.0912 TOP 1 TOP = 10.9616 HNL
12 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9482 HNL
13 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.958 HNL
14 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9543 HNL
15 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9506 HNL
16 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9523 HNL
17 1 2026 1 HNL = 0.0912 TOP 1 TOP = 10.9665 HNL
18 1 2026 1 HNL = 0.0912 TOP 1 TOP = 10.9665 HNL
19 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9495 HNL
20 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9481 HNL
21 1 2026 1 HNL = 0.0914 TOP 1 TOP = 10.9469 HNL
22 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9523 HNL
23 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9516 HNL
24 1 2026 1 HNL = 0.092 TOP 1 TOP = 10.8711 HNL
25 1 2026 1 HNL = 0.092 TOP 1 TOP = 10.8711 HNL
26 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.9556 HNL
27 1 2026 1 HNL = 0.0914 TOP 1 TOP = 10.9467 HNL
28 1 2026 1 HNL = 0.0913 TOP 1 TOP = 10.955 HNL
29 1 2026 1 HNL = 0.0912 TOP 1 TOP = 10.9666 HNL
30 1 2026 1 HNL = 0.0912 TOP 1 TOP = 10.9641 HNL
31 1 2026 1 HNL = 0.091 TOP 1 TOP = 10.9896 HNL

Feb 2026

日付HNL-TOPTOP-HNL
01 2 2026 1 HNL = 0.0905 TOP 1 TOP = 11.0497 HNL
02 2 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9751 HNL
03 2 2026 1 HNL = 0.0912 TOP 1 TOP = 10.9679 HNL
04 2 2026 1 HNL = 0.0912 TOP 1 TOP = 10.9673 HNL
05 2 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9738 HNL
06 2 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9713 HNL
07 2 2026 1 HNL = 0.091 TOP 1 TOP = 10.9874 HNL
08 2 2026 1 HNL = 0.0914 TOP 1 TOP = 10.939 HNL
09 2 2026 1 HNL = 0.0912 TOP 1 TOP = 10.964 HNL
10 2 2026 1 HNL = 0.0911 TOP 1 TOP = 10.972 HNL
11 2 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9776 HNL
12 2 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9782 HNL
13 2 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9739 HNL
14 2 2026 1 HNL = 0.0912 TOP 1 TOP = 10.9622 HNL
15 2 2026 1 HNL = 0.0912 TOP 1 TOP = 10.9622 HNL
16 2 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9788 HNL
17 2 2026 1 HNL = 0.091 TOP 1 TOP = 10.9941 HNL
18 2 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9811 HNL
19 2 2026 1 HNL = 0.091 TOP 1 TOP = 10.9937 HNL
20 2 2026 1 HNL = 0.091 TOP 1 TOP = 10.9892 HNL
21 2 2026 1 HNL = 0.0912 TOP 1 TOP = 10.9632 HNL
22 2 2026 1 HNL = 0.0912 TOP 1 TOP = 10.9632 HNL
23 2 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9741 HNL
24 2 2026 1 HNL = 0.091 TOP 1 TOP = 10.9917 HNL
25 2 2026 1 HNL = 0.0911 TOP 1 TOP = 10.982 HNL
26 2 2026 1 HNL = 0.091 TOP 1 TOP = 10.9897 HNL
27 2 2026 1 HNL = 0.091 TOP 1 TOP = 10.9854 HNL
28 2 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9728 HNL

Mar 2026

日付HNL-TOPTOP-HNL
01 3 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9728 HNL
02 3 2026 1 HNL = 0.0909 TOP 1 TOP = 11.003 HNL
03 3 2026 1 HNL = 0.091 TOP 1 TOP = 10.9878 HNL
04 3 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9819 HNL
05 3 2026 1 HNL = 0.091 TOP 1 TOP = 10.9922 HNL
06 3 2026 1 HNL = 0.091 TOP 1 TOP = 10.9945 HNL
07 3 2026 1 HNL = 0.0915 TOP 1 TOP = 10.9343 HNL
08 3 2026 1 HNL = 0.0915 TOP 1 TOP = 10.9343 HNL
09 3 2026 1 HNL = 0.091 TOP 1 TOP = 10.9938 HNL
10 3 2026 1 HNL = 0.0909 TOP 1 TOP = 11.0016 HNL
11 3 2026 1 HNL = 0.091 TOP 1 TOP = 10.9917 HNL
12 3 2026 1 HNL = 0.0909 TOP 1 TOP = 11.0052 HNL
13 3 2026 1 HNL = 0.0909 TOP 1 TOP = 10.9984 HNL
14 3 2026 1 HNL = 0.091 TOP 1 TOP = 10.993 HNL
15 3 2026 1 HNL = 0.091 TOP 1 TOP = 10.993 HNL
16 3 2026 1 HNL = 0.091 TOP 1 TOP = 10.9927 HNL
17 3 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9829 HNL
18 3 2026 1 HNL = 0.0908 TOP 1 TOP = 11.0082 HNL
19 3 2026 1 HNL = 0.0909 TOP 1 TOP = 10.9975 HNL
20 3 2026 1 HNL = 0.091 TOP 1 TOP = 10.9902 HNL
21 3 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9744 HNL
22 3 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9744 HNL
23 3 2026 1 HNL = 0.0911 TOP 1 TOP = 10.9765 HNL
24 3 2026 1 HNL = 0.0909 TOP 1 TOP = 11.0005 HNL
25 3 2026 1 HNL = 0.0909 TOP 1 TOP = 11.004 HNL
26 3 2026 1 HNL = 0.0907 TOP 1 TOP = 11.0209 HNL
27 3 2026 1 HNL = 0.0907 TOP 1 TOP = 11.0283 HNL
28 3 2026 1 HNL = 0.0908 TOP 1 TOP = 11.0104 HNL
29 3 2026 1 HNL = 0.091 TOP 1 TOP = 10.9911 HNL
30 3 2026 1 HNL = 0.0907 TOP 1 TOP = 11.0265 HNL
31 3 2026 1 HNL = 0.0907 TOP 1 TOP = 11.0248 HNL

Apr 2026

日付HNL-TOPTOP-HNL
01 4 2026 1 HNL = 0.0907 TOP 1 TOP = 11.0306 HNL
02 4 2026 1 HNL = 0.0906 TOP 1 TOP = 11.0346 HNL
03 4 2026 1 HNL = 0.0908 TOP 1 TOP = 11.0079 HNL
04 4 2026 1 HNL = 0.0908 TOP 1 TOP = 11.0079 HNL
05 4 2026 1 HNL = 0.0908 TOP 1 TOP = 11.0079 HNL
06 4 2026 1 HNL = 0.0908 TOP 1 TOP = 11.0079 HNL
07 4 2026 1 HNL = 0.0907 TOP 1 TOP = 11.0306 HNL
08 4 2026 1 HNL = 0.0907 TOP 1 TOP = 11.0233 HNL
13 4 2026 1 HNL = 0.0907 TOP 1 TOP = 11.0272 HNL
14 4 2026 1 HNL = 0.0907 TOP 1 TOP = 11.0282 HNL
15 4 2026 1 HNL = 0.0907 TOP 1 TOP = 11.0307 HNL
16 4 2026 1 HNL = 0.0907 TOP 1 TOP = 11.0274 HNL
17 4 2026 1 HNL = 0.0906 TOP 1 TOP = 11.0327 HNL
18 4 2026 1 HNL = 0.0905 TOP 1 TOP = 11.0539 HNL
19 4 2026 1 HNL = 0.0905 TOP 1 TOP = 11.0539 HNL
20 4 2026 1 HNL = 0.0906 TOP 1 TOP = 11.0331 HNL
21 4 2026 1 HNL = 0.0906 TOP 1 TOP = 11.0348 HNL
22 4 2026 1 HNL = 0.0906 TOP 1 TOP = 11.0396 HNL
23 4 2026 1 HNL = 0.0903 TOP 1 TOP = 11.0722 HNL
24 4 2026 1 HNL = 0.0906 TOP 1 TOP = 11.0338 HNL

HNL-TOPおよびTOP-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats