currencystats247.com

CurrencyStats247 > 為替レート > HNL-TOPおよびTOP-HNLの為替レート - 2025年

HNL-TOPおよびTOP-HNLの為替レート - 2025年

HNL-TOPおよびTOP-HNLの為替レート

下から2025年のHNL-TOPおよびTOP-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.0916 TOP
1 TOP = 10.9184 HNL

Jan 2025

日付HNL-TOPTOP-HNL
01 1 2025 1 HNL = 0.0922 TOP 1 TOP = 10.8413 HNL
02 1 2025 1 HNL = 0.0922 TOP 1 TOP = 10.8493 HNL
03 1 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8537 HNL
04 1 2025 1 HNL = 0.0923 TOP 1 TOP = 10.8334 HNL
05 1 2025 1 HNL = 0.0923 TOP 1 TOP = 10.8334 HNL
06 1 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8622 HNL
07 1 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8595 HNL
08 1 2025 1 HNL = 0.092 TOP 1 TOP = 10.867 HNL
09 1 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8535 HNL
10 1 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8583 HNL
11 1 2025 1 HNL = 0.0917 TOP 1 TOP = 10.9064 HNL
12 1 2025 1 HNL = 0.0917 TOP 1 TOP = 10.9064 HNL
13 1 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8628 HNL
14 1 2025 1 HNL = 0.092 TOP 1 TOP = 10.8739 HNL
15 1 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8595 HNL
16 1 2025 1 HNL = 0.092 TOP 1 TOP = 10.8685 HNL
17 1 2025 1 HNL = 0.092 TOP 1 TOP = 10.8644 HNL
18 1 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8607 HNL
19 1 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8607 HNL
20 1 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8758 HNL
21 1 2025 1 HNL = 0.092 TOP 1 TOP = 10.8684 HNL
22 1 2025 1 HNL = 0.0925 TOP 1 TOP = 10.8099 HNL
23 1 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8762 HNL
24 1 2025 1 HNL = 0.092 TOP 1 TOP = 10.8752 HNL
25 1 2025 1 HNL = 0.0922 TOP 1 TOP = 10.8519 HNL
26 1 2025 1 HNL = 0.0922 TOP 1 TOP = 10.8519 HNL
27 1 2025 1 HNL = 0.092 TOP 1 TOP = 10.8726 HNL
28 1 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8834 HNL
29 1 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8816 HNL
30 1 2025 1 HNL = 0.092 TOP 1 TOP = 10.8707 HNL
31 1 2025 1 HNL = 0.092 TOP 1 TOP = 10.8729 HNL

Feb 2025

日付HNL-TOPTOP-HNL
01 2 2025 1 HNL = 0.092 TOP 1 TOP = 10.8728 HNL
02 2 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8908 HNL
03 2 2025 1 HNL = 0.092 TOP 1 TOP = 10.8717 HNL
04 2 2025 1 HNL = 0.0919 TOP 1 TOP = 10.876 HNL
05 2 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8843 HNL
06 2 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8835 HNL
07 2 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8892 HNL
08 2 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9312 HNL
09 2 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9312 HNL
10 2 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8912 HNL
11 2 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8811 HNL
12 2 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8871 HNL
13 2 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8597 HNL
14 2 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8893 HNL
15 2 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8534 HNL
16 2 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8534 HNL
17 2 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8858 HNL
18 2 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8935 HNL
19 2 2025 1 HNL = 0.0917 TOP 1 TOP = 10.9078 HNL
20 2 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6283 HNL
21 2 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9197 HNL
22 2 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9182 HNL
23 2 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9182 HNL
24 2 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9124 HNL
25 2 2025 1 HNL = 0.0917 TOP 1 TOP = 10.9074 HNL
26 2 2025 1 HNL = 0.0939 TOP 1 TOP = 10.6496 HNL
27 2 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9131 HNL
28 2 2025 1 HNL = 0.094 TOP 1 TOP = 10.6332 HNL

Mar 2025

日付HNL-TOPTOP-HNL
01 3 2025 1 HNL = 0.091 TOP 1 TOP = 10.9946 HNL
02 3 2025 1 HNL = 0.0938 TOP 1 TOP = 10.6636 HNL
03 3 2025 1 HNL = 0.0937 TOP 1 TOP = 10.6743 HNL
04 3 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9171 HNL
05 3 2025 1 HNL = 0.0917 TOP 1 TOP = 10.9006 HNL
06 3 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9178 HNL
07 3 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9238 HNL
08 3 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6292 HNL
09 3 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9314 HNL
10 3 2025 1 HNL = 0.0932 TOP 1 TOP = 10.7306 HNL
11 3 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6231 HNL
12 3 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9273 HNL
13 3 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9184 HNL
14 3 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6278 HNL
15 3 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8938 HNL
16 3 2025 1 HNL = 0.0938 TOP 1 TOP = 10.6637 HNL
17 3 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9231 HNL
18 3 2025 1 HNL = 0.0942 TOP 1 TOP = 10.6174 HNL
19 3 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6254 HNL
20 3 2025 1 HNL = 0.0938 TOP 1 TOP = 10.6581 HNL
21 3 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6281 HNL
22 3 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8964 HNL
23 3 2025 1 HNL = 0.0939 TOP 1 TOP = 10.649 HNL
24 3 2025 1 HNL = 0.0939 TOP 1 TOP = 10.6491 HNL
25 3 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6325 HNL
26 3 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9282 HNL
27 3 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9165 HNL
28 3 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9216 HNL
29 3 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6275 HNL
30 3 2025 1 HNL = 0.0939 TOP 1 TOP = 10.6507 HNL
31 3 2025 1 HNL = 0.0916 TOP 1 TOP = 10.922 HNL

Apr 2025

日付HNL-TOPTOP-HNL
01 4 2025 1 HNL = 0.0944 TOP 1 TOP = 10.5971 HNL
02 4 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9207 HNL
03 4 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6277 HNL
04 4 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8991 HNL
05 4 2025 1 HNL = 0.091 TOP 1 TOP = 10.9919 HNL
06 4 2025 1 HNL = 0.091 TOP 1 TOP = 10.9919 HNL
07 4 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9287 HNL
08 4 2025 1 HNL = 0.0939 TOP 1 TOP = 10.6505 HNL
09 4 2025 1 HNL = 0.0905 TOP 1 TOP = 11.0535 HNL
10 4 2025 1 HNL = 0.0935 TOP 1 TOP = 10.6919 HNL
11 4 2025 1 HNL = 0.0931 TOP 1 TOP = 10.7414 HNL
12 4 2025 1 HNL = 0.0906 TOP 1 TOP = 11.039 HNL
13 4 2025 1 HNL = 0.0934 TOP 1 TOP = 10.7115 HNL
14 4 2025 1 HNL = 0.0934 TOP 1 TOP = 10.7094 HNL
15 4 2025 1 HNL = 0.0903 TOP 1 TOP = 11.0788 HNL
16 4 2025 1 HNL = 0.0929 TOP 1 TOP = 10.7587 HNL
17 4 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0622 HNL
18 4 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0622 HNL
19 4 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0622 HNL
20 4 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0622 HNL
21 4 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0622 HNL
22 4 2025 1 HNL = 0.0903 TOP 1 TOP = 11.0682 HNL
23 4 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0677 HNL
24 4 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0611 HNL
25 4 2025 1 HNL = 0.0904 TOP 1 TOP = 11.068 HNL
26 4 2025 1 HNL = 0.0908 TOP 1 TOP = 11.0174 HNL
27 4 2025 1 HNL = 0.0908 TOP 1 TOP = 11.0174 HNL
28 4 2025 1 HNL = 0.0903 TOP 1 TOP = 11.072 HNL
29 4 2025 1 HNL = 0.0903 TOP 1 TOP = 11.0767 HNL
30 4 2025 1 HNL = 0.0903 TOP 1 TOP = 11.0773 HNL

May 2025

日付HNL-TOPTOP-HNL
01 5 2025 1 HNL = 0.09 TOP 1 TOP = 11.1136 HNL
02 5 2025 1 HNL = 0.0902 TOP 1 TOP = 11.0909 HNL
03 5 2025 1 HNL = 0.09 TOP 1 TOP = 11.1145 HNL
04 5 2025 1 HNL = 0.09 TOP 1 TOP = 11.1145 HNL
05 5 2025 1 HNL = 0.0903 TOP 1 TOP = 11.0781 HNL
06 5 2025 1 HNL = 0.0902 TOP 1 TOP = 11.0862 HNL
07 5 2025 1 HNL = 0.0902 TOP 1 TOP = 11.0918 HNL
08 5 2025 1 HNL = 0.0902 TOP 1 TOP = 11.0809 HNL
09 5 2025 1 HNL = 0.0902 TOP 1 TOP = 11.0887 HNL
10 5 2025 1 HNL = 0.0906 TOP 1 TOP = 11.033 HNL
11 5 2025 1 HNL = 0.0902 TOP 1 TOP = 11.0838 HNL
12 5 2025 1 HNL = 0.0903 TOP 1 TOP = 11.0706 HNL
13 5 2025 1 HNL = 0.0901 TOP 1 TOP = 11.0979 HNL
14 5 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1183 HNL
15 5 2025 1 HNL = 0.09 TOP 1 TOP = 11.1122 HNL
16 5 2025 1 HNL = 0.0901 TOP 1 TOP = 11.1048 HNL
17 5 2025 1 HNL = 0.0897 TOP 1 TOP = 11.1458 HNL
18 5 2025 1 HNL = 0.0897 TOP 1 TOP = 11.1458 HNL
19 5 2025 1 HNL = 0.09 TOP 1 TOP = 11.1111 HNL
20 5 2025 1 HNL = 0.09 TOP 1 TOP = 11.1074 HNL
21 5 2025 1 HNL = 0.09 TOP 1 TOP = 11.1109 HNL
22 5 2025 1 HNL = 0.0901 TOP 1 TOP = 11.1011 HNL
23 5 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1175 HNL
24 5 2025 1 HNL = 0.0901 TOP 1 TOP = 11.0955 HNL
25 5 2025 1 HNL = 0.0901 TOP 1 TOP = 11.0955 HNL
26 5 2025 1 HNL = 0.09 TOP 1 TOP = 11.1148 HNL
27 5 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1199 HNL
28 5 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1242 HNL
29 5 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1292 HNL
30 5 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1183 HNL
31 5 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1183 HNL

Jun 2025

日付HNL-TOPTOP-HNL
01 6 2025 1 HNL = 0.0901 TOP 1 TOP = 11.1031 HNL
02 6 2025 1 HNL = 0.09 TOP 1 TOP = 11.1166 HNL
03 6 2025 1 HNL = 0.0898 TOP 1 TOP = 11.1299 HNL
04 6 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1196 HNL
05 6 2025 1 HNL = 0.0898 TOP 1 TOP = 11.1355 HNL
06 6 2025 1 HNL = 0.0898 TOP 1 TOP = 11.1348 HNL

HNL-TOPおよびTOP-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats