currencystats247.com

CurrencyStats247 > 為替レート > HNL-TNDおよびTND-HNLの為替レート - 2025年

HNL-TNDおよびTND-HNLの為替レート - 2025年

HNL-TNDおよびTND-HNLの為替レート

下から2025年のHNL-TNDおよびTND-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.1205 TND
1 TND = 8.2977 HNL

Jan 2025

日付HNL-TNDTND-HNL
01 1 2025 1 HNL = 0.125 TND 1 TND = 8.0001 HNL
02 1 2025 1 HNL = 0.1263 TND 1 TND = 7.9162 HNL
03 1 2025 1 HNL = 0.1263 TND 1 TND = 7.9154 HNL
04 1 2025 1 HNL = 0.1263 TND 1 TND = 7.9155 HNL
05 1 2025 1 HNL = 0.1263 TND 1 TND = 7.9155 HNL
06 1 2025 1 HNL = 0.1257 TND 1 TND = 7.9529 HNL
07 1 2025 1 HNL = 0.1252 TND 1 TND = 7.9871 HNL
08 1 2025 1 HNL = 0.1262 TND 1 TND = 7.9259 HNL
09 1 2025 1 HNL = 0.1262 TND 1 TND = 7.9247 HNL
10 1 2025 1 HNL = 0.1262 TND 1 TND = 7.9234 HNL
11 1 2025 1 HNL = 0.1262 TND 1 TND = 7.9228 HNL
12 1 2025 1 HNL = 0.1262 TND 1 TND = 7.9228 HNL
13 1 2025 1 HNL = 0.1272 TND 1 TND = 7.8628 HNL
14 1 2025 1 HNL = 0.1267 TND 1 TND = 7.8912 HNL
15 1 2025 1 HNL = 0.1261 TND 1 TND = 7.9284 HNL
16 1 2025 1 HNL = 0.1266 TND 1 TND = 7.898 HNL
17 1 2025 1 HNL = 0.1265 TND 1 TND = 7.9078 HNL
18 1 2025 1 HNL = 0.1265 TND 1 TND = 7.9077 HNL
19 1 2025 1 HNL = 0.1265 TND 1 TND = 7.9077 HNL
20 1 2025 1 HNL = 0.1265 TND 1 TND = 7.9076 HNL
21 1 2025 1 HNL = 0.1256 TND 1 TND = 7.9617 HNL
22 1 2025 1 HNL = 0.1256 TND 1 TND = 7.9614 HNL
23 1 2025 1 HNL = 0.1254 TND 1 TND = 7.9741 HNL
24 1 2025 1 HNL = 0.125 TND 1 TND = 8.0008 HNL
25 1 2025 1 HNL = 0.125 TND 1 TND = 8.0008 HNL
26 1 2025 1 HNL = 0.125 TND 1 TND = 8.0008 HNL
27 1 2025 1 HNL = 0.1248 TND 1 TND = 8.0133 HNL
28 1 2025 1 HNL = 0.1249 TND 1 TND = 8.0072 HNL
29 1 2025 1 HNL = 0.1254 TND 1 TND = 7.973 HNL
30 1 2025 1 HNL = 0.1255 TND 1 TND = 7.9696 HNL
31 1 2025 1 HNL = 0.1254 TND 1 TND = 7.9759 HNL

Feb 2025

日付HNL-TNDTND-HNL
01 2 2025 1 HNL = 0.1254 TND 1 TND = 7.9759 HNL
02 2 2025 1 HNL = 0.1254 TND 1 TND = 7.9759 HNL
03 2 2025 1 HNL = 0.1267 TND 1 TND = 7.8915 HNL
04 2 2025 1 HNL = 0.126 TND 1 TND = 7.9358 HNL
05 2 2025 1 HNL = 0.1247 TND 1 TND = 8.0216 HNL
06 2 2025 1 HNL = 0.1255 TND 1 TND = 7.9712 HNL
07 2 2025 1 HNL = 0.1253 TND 1 TND = 7.9802 HNL
08 2 2025 1 HNL = 0.1253 TND 1 TND = 7.9805 HNL
09 2 2025 1 HNL = 0.1253 TND 1 TND = 7.9805 HNL
10 2 2025 1 HNL = 0.1257 TND 1 TND = 7.9584 HNL
11 2 2025 1 HNL = 0.1258 TND 1 TND = 7.9485 HNL
12 2 2025 1 HNL = 0.125 TND 1 TND = 8.0016 HNL
13 2 2025 1 HNL = 0.125 TND 1 TND = 8.0022 HNL
14 2 2025 1 HNL = 0.1242 TND 1 TND = 8.0518 HNL
15 2 2025 1 HNL = 0.1242 TND 1 TND = 8.0518 HNL
16 2 2025 1 HNL = 0.1242 TND 1 TND = 8.0518 HNL
17 2 2025 1 HNL = 0.1243 TND 1 TND = 8.042 HNL
18 2 2025 1 HNL = 0.1242 TND 1 TND = 8.0506 HNL
19 2 2025 1 HNL = 0.1243 TND 1 TND = 8.0422 HNL
20 2 2025 1 HNL = 0.1242 TND 1 TND = 8.0514 HNL
21 2 2025 1 HNL = 0.1237 TND 1 TND = 8.0845 HNL
22 2 2025 1 HNL = 0.1237 TND 1 TND = 8.0845 HNL
23 2 2025 1 HNL = 0.1237 TND 1 TND = 8.0845 HNL
24 2 2025 1 HNL = 0.1242 TND 1 TND = 8.0514 HNL
25 2 2025 1 HNL = 0.1233 TND 1 TND = 8.1124 HNL
26 2 2025 1 HNL = 0.1234 TND 1 TND = 8.1066 HNL
27 2 2025 1 HNL = 0.1231 TND 1 TND = 8.126 HNL
28 2 2025 1 HNL = 0.1235 TND 1 TND = 8.0941 HNL

Mar 2025

日付HNL-TNDTND-HNL
01 3 2025 1 HNL = 0.1231 TND 1 TND = 8.1264 HNL
02 3 2025 1 HNL = 0.1236 TND 1 TND = 8.0875 HNL
03 3 2025 1 HNL = 0.1235 TND 1 TND = 8.0972 HNL
04 3 2025 1 HNL = 0.123 TND 1 TND = 8.1287 HNL
05 3 2025 1 HNL = 0.1221 TND 1 TND = 8.1887 HNL
06 3 2025 1 HNL = 0.1213 TND 1 TND = 8.2412 HNL
07 3 2025 1 HNL = 0.1208 TND 1 TND = 8.2788 HNL
08 3 2025 1 HNL = 0.1214 TND 1 TND = 8.2399 HNL
09 3 2025 1 HNL = 0.1208 TND 1 TND = 8.2788 HNL
10 3 2025 1 HNL = 0.1204 TND 1 TND = 8.3048 HNL
11 3 2025 1 HNL = 0.1208 TND 1 TND = 8.2792 HNL
12 3 2025 1 HNL = 0.1205 TND 1 TND = 8.3017 HNL
13 3 2025 1 HNL = 0.1207 TND 1 TND = 8.2821 HNL
14 3 2025 1 HNL = 0.1207 TND 1 TND = 8.2862 HNL
15 3 2025 1 HNL = 0.1208 TND 1 TND = 8.2778 HNL
16 3 2025 1 HNL = 0.1201 TND 1 TND = 8.328 HNL
17 3 2025 1 HNL = 0.1206 TND 1 TND = 8.2897 HNL
18 3 2025 1 HNL = 0.1205 TND 1 TND = 8.2982 HNL
19 3 2025 1 HNL = 0.1204 TND 1 TND = 8.3072 HNL
20 3 2025 1 HNL = 0.1204 TND 1 TND = 8.3035 HNL
21 3 2025 1 HNL = 0.1207 TND 1 TND = 8.2866 HNL
22 3 2025 1 HNL = 0.1212 TND 1 TND = 8.2491 HNL
23 3 2025 1 HNL = 0.1203 TND 1 TND = 8.311 HNL
24 3 2025 1 HNL = 0.1203 TND 1 TND = 8.3111 HNL
25 3 2025 1 HNL = 0.1213 TND 1 TND = 8.2438 HNL
26 3 2025 1 HNL = 0.1214 TND 1 TND = 8.2384 HNL
27 3 2025 1 HNL = 0.1216 TND 1 TND = 8.2226 HNL
28 3 2025 1 HNL = 0.1218 TND 1 TND = 8.2132 HNL
29 3 2025 1 HNL = 0.1213 TND 1 TND = 8.2411 HNL
30 3 2025 1 HNL = 0.1213 TND 1 TND = 8.2456 HNL
31 3 2025 1 HNL = 0.1217 TND 1 TND = 8.2198 HNL

Apr 2025

日付HNL-TNDTND-HNL
01 4 2025 1 HNL = 0.1218 TND 1 TND = 8.2098 HNL
02 4 2025 1 HNL = 0.1212 TND 1 TND = 8.2533 HNL
03 4 2025 1 HNL = 0.1209 TND 1 TND = 8.2747 HNL
04 4 2025 1 HNL = 0.1197 TND 1 TND = 8.3551 HNL
05 4 2025 1 HNL = 0.1197 TND 1 TND = 8.3551 HNL
06 4 2025 1 HNL = 0.1197 TND 1 TND = 8.3551 HNL
07 4 2025 1 HNL = 0.1199 TND 1 TND = 8.3402 HNL
08 4 2025 1 HNL = 0.1202 TND 1 TND = 8.3199 HNL
09 4 2025 1 HNL = 0.119 TND 1 TND = 8.4049 HNL
10 4 2025 1 HNL = 0.1191 TND 1 TND = 8.3946 HNL
11 4 2025 1 HNL = 0.1172 TND 1 TND = 8.5329 HNL
12 4 2025 1 HNL = 0.1162 TND 1 TND = 8.6084 HNL
13 4 2025 1 HNL = 0.116 TND 1 TND = 8.6238 HNL
14 4 2025 1 HNL = 0.116 TND 1 TND = 8.6242 HNL
15 4 2025 1 HNL = 0.1158 TND 1 TND = 8.6376 HNL
16 4 2025 1 HNL = 0.1161 TND 1 TND = 8.6168 HNL
17 4 2025 1 HNL = 0.1154 TND 1 TND = 8.6689 HNL
18 4 2025 1 HNL = 0.1153 TND 1 TND = 8.6709 HNL
19 4 2025 1 HNL = 0.1153 TND 1 TND = 8.6708 HNL
20 4 2025 1 HNL = 0.1153 TND 1 TND = 8.6708 HNL
21 4 2025 1 HNL = 0.1153 TND 1 TND = 8.671 HNL
22 4 2025 1 HNL = 0.1142 TND 1 TND = 8.7553 HNL
23 4 2025 1 HNL = 0.1155 TND 1 TND = 8.6564 HNL
24 4 2025 1 HNL = 0.1151 TND 1 TND = 8.6844 HNL
25 4 2025 1 HNL = 0.1156 TND 1 TND = 8.6531 HNL
26 4 2025 1 HNL = 0.1161 TND 1 TND = 8.6127 HNL
27 4 2025 1 HNL = 0.1161 TND 1 TND = 8.6127 HNL
28 4 2025 1 HNL = 0.115 TND 1 TND = 8.6923 HNL
29 4 2025 1 HNL = 0.1153 TND 1 TND = 8.6752 HNL
30 4 2025 1 HNL = 0.1144 TND 1 TND = 8.7376 HNL

May 2025

日付HNL-TNDTND-HNL
01 5 2025 1 HNL = 0.1144 TND 1 TND = 8.7376 HNL
02 5 2025 1 HNL = 0.1155 TND 1 TND = 8.6562 HNL
03 5 2025 1 HNL = 0.1155 TND 1 TND = 8.6563 HNL
04 5 2025 1 HNL = 0.1155 TND 1 TND = 8.6563 HNL
05 5 2025 1 HNL = 0.1152 TND 1 TND = 8.6789 HNL
06 5 2025 1 HNL = 0.1155 TND 1 TND = 8.6562 HNL
07 5 2025 1 HNL = 0.1153 TND 1 TND = 8.6696 HNL
08 5 2025 1 HNL = 0.1156 TND 1 TND = 8.6501 HNL
09 5 2025 1 HNL = 0.1159 TND 1 TND = 8.6309 HNL
10 5 2025 1 HNL = 0.1167 TND 1 TND = 8.5671 HNL
11 5 2025 1 HNL = 0.1162 TND 1 TND = 8.6065 HNL
12 5 2025 1 HNL = 0.1171 TND 1 TND = 8.5374 HNL
13 5 2025 1 HNL = 0.1168 TND 1 TND = 8.5628 HNL
14 5 2025 1 HNL = 0.116 TND 1 TND = 8.6189 HNL
15 5 2025 1 HNL = 0.1161 TND 1 TND = 8.6169 HNL
16 5 2025 1 HNL = 0.1159 TND 1 TND = 8.6301 HNL
17 5 2025 1 HNL = 0.1159 TND 1 TND = 8.6301 HNL
18 5 2025 1 HNL = 0.1159 TND 1 TND = 8.6301 HNL
19 5 2025 1 HNL = 0.1157 TND 1 TND = 8.6452 HNL
20 5 2025 1 HNL = 0.1153 TND 1 TND = 8.6722 HNL
21 5 2025 1 HNL = 0.115 TND 1 TND = 8.6987 HNL
22 5 2025 1 HNL = 0.1149 TND 1 TND = 8.701 HNL
23 5 2025 1 HNL = 0.1148 TND 1 TND = 8.7083 HNL
24 5 2025 1 HNL = 0.1148 TND 1 TND = 8.7083 HNL
25 5 2025 1 HNL = 0.1148 TND 1 TND = 8.7083 HNL
26 5 2025 1 HNL = 0.1145 TND 1 TND = 8.7363 HNL
27 5 2025 1 HNL = 0.1146 TND 1 TND = 8.7236 HNL
28 5 2025 1 HNL = 0.1148 TND 1 TND = 8.7085 HNL
29 5 2025 1 HNL = 0.1152 TND 1 TND = 8.6826 HNL
30 5 2025 1 HNL = 0.1147 TND 1 TND = 8.7152 HNL
31 5 2025 1 HNL = 0.1147 TND 1 TND = 8.7152 HNL

Jun 2025

日付HNL-TNDTND-HNL
01 6 2025 1 HNL = 0.1149 TND 1 TND = 8.7033 HNL
02 6 2025 1 HNL = 0.1142 TND 1 TND = 8.7603 HNL
03 6 2025 1 HNL = 0.1142 TND 1 TND = 8.7529 HNL
04 6 2025 1 HNL = 0.1144 TND 1 TND = 8.7394 HNL
05 6 2025 1 HNL = 0.1141 TND 1 TND = 8.7628 HNL
06 6 2025 1 HNL = 0.1137 TND 1 TND = 8.7927 HNL

HNL-TNDおよびTND-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats