currencystats247.com

CurrencyStats247 > 為替レート > HNL-TMTおよびTMT-HNLの為替レート - 2025年

HNL-TMTおよびTMT-HNLの為替レート - 2025年

HNL-TMTおよびTMT-HNLの為替レート

下から2025年のHNL-TMTおよびTMT-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.1364 TMT
1 TMT = 7.3324 HNL

Jan 2025

日付HNL-TMTTMT-HNL
01 1 2025 1 HNL = 0.1382 TMT 1 TMT = 7.234 HNL
02 1 2025 1 HNL = 0.1381 TMT 1 TMT = 7.2394 HNL
03 1 2025 1 HNL = 0.1381 TMT 1 TMT = 7.2423 HNL
04 1 2025 1 HNL = 0.1383 TMT 1 TMT = 7.2288 HNL
05 1 2025 1 HNL = 0.1383 TMT 1 TMT = 7.2288 HNL
06 1 2025 1 HNL = 0.138 TMT 1 TMT = 7.248 HNL
07 1 2025 1 HNL = 0.1376 TMT 1 TMT = 7.2669 HNL
08 1 2025 1 HNL = 0.1379 TMT 1 TMT = 7.2512 HNL
09 1 2025 1 HNL = 0.1377 TMT 1 TMT = 7.2629 HNL
10 1 2025 1 HNL = 0.1376 TMT 1 TMT = 7.2661 HNL
11 1 2025 1 HNL = 0.137 TMT 1 TMT = 7.2982 HNL
12 1 2025 1 HNL = 0.137 TMT 1 TMT = 7.2982 HNL
13 1 2025 1 HNL = 0.1376 TMT 1 TMT = 7.2691 HNL
14 1 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2557 HNL
15 1 2025 1 HNL = 0.1376 TMT 1 TMT = 7.2669 HNL
16 1 2025 1 HNL = 0.1379 TMT 1 TMT = 7.2522 HNL
17 1 2025 1 HNL = 0.1375 TMT 1 TMT = 7.2702 HNL
18 1 2025 1 HNL = 0.138 TMT 1 TMT = 7.247 HNL
19 1 2025 1 HNL = 0.138 TMT 1 TMT = 7.247 HNL
20 1 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2571 HNL
21 1 2025 1 HNL = 0.1379 TMT 1 TMT = 7.2521 HNL
22 1 2025 1 HNL = 0.1382 TMT 1 TMT = 7.2337 HNL
23 1 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2573 HNL
24 1 2025 1 HNL = 0.1374 TMT 1 TMT = 7.2774 HNL
25 1 2025 1 HNL = 0.1381 TMT 1 TMT = 7.2411 HNL
26 1 2025 1 HNL = 0.1381 TMT 1 TMT = 7.2411 HNL
27 1 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2549 HNL
28 1 2025 1 HNL = 0.1373 TMT 1 TMT = 7.2829 HNL
29 1 2025 1 HNL = 0.1377 TMT 1 TMT = 7.2609 HNL
30 1 2025 1 HNL = 0.1375 TMT 1 TMT = 7.2744 HNL
31 1 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2551 HNL

Feb 2025

日付HNL-TMTTMT-HNL
01 2 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2551 HNL
02 2 2025 1 HNL = 0.1376 TMT 1 TMT = 7.2671 HNL
03 2 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2543 HNL
04 2 2025 1 HNL = 0.1374 TMT 1 TMT = 7.2779 HNL
05 2 2025 1 HNL = 0.1373 TMT 1 TMT = 7.2835 HNL
06 2 2025 1 HNL = 0.1377 TMT 1 TMT = 7.2622 HNL
07 2 2025 1 HNL = 0.1372 TMT 1 TMT = 7.2868 HNL
08 2 2025 1 HNL = 0.1371 TMT 1 TMT = 7.294 HNL
09 2 2025 1 HNL = 0.1371 TMT 1 TMT = 7.294 HNL
10 2 2025 1 HNL = 0.1376 TMT 1 TMT = 7.2673 HNL
11 2 2025 1 HNL = 0.1373 TMT 1 TMT = 7.2813 HNL
12 2 2025 1 HNL = 0.1377 TMT 1 TMT = 7.2646 HNL
13 2 2025 1 HNL = 0.1376 TMT 1 TMT = 7.267 HNL
14 2 2025 1 HNL = 0.1376 TMT 1 TMT = 7.266 HNL
15 2 2025 1 HNL = 0.1377 TMT 1 TMT = 7.2628 HNL
16 2 2025 1 HNL = 0.1377 TMT 1 TMT = 7.2628 HNL
17 2 2025 1 HNL = 0.1373 TMT 1 TMT = 7.2844 HNL
18 2 2025 1 HNL = 0.1372 TMT 1 TMT = 7.2896 HNL
19 2 2025 1 HNL = 0.1372 TMT 1 TMT = 7.2888 HNL
20 2 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3115 HNL
21 2 2025 1 HNL = 0.1372 TMT 1 TMT = 7.2863 HNL
22 2 2025 1 HNL = 0.1369 TMT 1 TMT = 7.3062 HNL
23 2 2025 1 HNL = 0.1369 TMT 1 TMT = 7.3062 HNL
24 2 2025 1 HNL = 0.1369 TMT 1 TMT = 7.3023 HNL
25 2 2025 1 HNL = 0.1374 TMT 1 TMT = 7.2781 HNL
26 2 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3092 HNL
27 2 2025 1 HNL = 0.1369 TMT 1 TMT = 7.3028 HNL
28 2 2025 1 HNL = 0.1367 TMT 1 TMT = 7.316 HNL

Mar 2025

日付HNL-TMTTMT-HNL
01 3 2025 1 HNL = 0.1359 TMT 1 TMT = 7.3573 HNL
02 3 2025 1 HNL = 0.1367 TMT 1 TMT = 7.3165 HNL
03 3 2025 1 HNL = 0.1365 TMT 1 TMT = 7.3241 HNL
04 3 2025 1 HNL = 0.1369 TMT 1 TMT = 7.3054 HNL
05 3 2025 1 HNL = 0.1375 TMT 1 TMT = 7.2736 HNL
06 3 2025 1 HNL = 0.1369 TMT 1 TMT = 7.3059 HNL
07 3 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3099 HNL
08 3 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3089 HNL
09 3 2025 1 HNL = 0.1371 TMT 1 TMT = 7.2941 HNL
10 3 2025 1 HNL = 0.1366 TMT 1 TMT = 7.3183 HNL
11 3 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3116 HNL
12 3 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3123 HNL
13 3 2025 1 HNL = 0.1373 TMT 1 TMT = 7.2854 HNL
14 3 2025 1 HNL = 0.1367 TMT 1 TMT = 7.3163 HNL
15 3 2025 1 HNL = 0.1376 TMT 1 TMT = 7.269 HNL
16 3 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3106 HNL
17 3 2025 1 HNL = 0.1372 TMT 1 TMT = 7.2886 HNL
18 3 2025 1 HNL = 0.1367 TMT 1 TMT = 7.3126 HNL
19 3 2025 1 HNL = 0.1367 TMT 1 TMT = 7.3139 HNL
20 3 2025 1 HNL = 0.1364 TMT 1 TMT = 7.3287 HNL
21 3 2025 1 HNL = 0.1366 TMT 1 TMT = 7.3207 HNL
22 3 2025 1 HNL = 0.1371 TMT 1 TMT = 7.2916 HNL
23 3 2025 1 HNL = 0.1365 TMT 1 TMT = 7.3237 HNL
24 3 2025 1 HNL = 0.1365 TMT 1 TMT = 7.3245 HNL
25 3 2025 1 HNL = 0.1366 TMT 1 TMT = 7.321 HNL
26 3 2025 1 HNL = 0.1367 TMT 1 TMT = 7.3128 HNL
27 3 2025 1 HNL = 0.1373 TMT 1 TMT = 7.2842 HNL
28 3 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3084 HNL
29 3 2025 1 HNL = 0.1366 TMT 1 TMT = 7.3206 HNL
30 3 2025 1 HNL = 0.1365 TMT 1 TMT = 7.3266 HNL
31 3 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3087 HNL

Apr 2025

日付HNL-TMTTMT-HNL
01 4 2025 1 HNL = 0.1371 TMT 1 TMT = 7.2943 HNL
02 4 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3078 HNL
03 4 2025 1 HNL = 0.1366 TMT 1 TMT = 7.3186 HNL
04 4 2025 1 HNL = 0.1371 TMT 1 TMT = 7.2934 HNL
05 4 2025 1 HNL = 0.136 TMT 1 TMT = 7.3555 HNL
06 4 2025 1 HNL = 0.136 TMT 1 TMT = 7.3555 HNL
07 4 2025 1 HNL = 0.1367 TMT 1 TMT = 7.3132 HNL
08 4 2025 1 HNL = 0.1365 TMT 1 TMT = 7.3259 HNL
09 4 2025 1 HNL = 0.1356 TMT 1 TMT = 7.3756 HNL
10 4 2025 1 HNL = 0.1355 TMT 1 TMT = 7.3788 HNL
11 4 2025 1 HNL = 0.1352 TMT 1 TMT = 7.3941 HNL
12 4 2025 1 HNL = 0.1354 TMT 1 TMT = 7.387 HNL
13 4 2025 1 HNL = 0.136 TMT 1 TMT = 7.3522 HNL
14 4 2025 1 HNL = 0.1361 TMT 1 TMT = 7.3467 HNL
15 4 2025 1 HNL = 0.1353 TMT 1 TMT = 7.3925 HNL
16 4 2025 1 HNL = 0.135 TMT 1 TMT = 7.4063 HNL
17 4 2025 1 HNL = 0.1355 TMT 1 TMT = 7.3814 HNL
18 4 2025 1 HNL = 0.1351 TMT 1 TMT = 7.4025 HNL
19 4 2025 1 HNL = 0.1351 TMT 1 TMT = 7.4025 HNL
20 4 2025 1 HNL = 0.1351 TMT 1 TMT = 7.4025 HNL
21 4 2025 1 HNL = 0.1351 TMT 1 TMT = 7.4025 HNL
22 4 2025 1 HNL = 0.135 TMT 1 TMT = 7.4065 HNL
23 4 2025 1 HNL = 0.1354 TMT 1 TMT = 7.3851 HNL
24 4 2025 1 HNL = 0.1355 TMT 1 TMT = 7.3807 HNL
25 4 2025 1 HNL = 0.1354 TMT 1 TMT = 7.3853 HNL
26 4 2025 1 HNL = 0.136 TMT 1 TMT = 7.3515 HNL
27 4 2025 1 HNL = 0.136 TMT 1 TMT = 7.3515 HNL
28 4 2025 1 HNL = 0.1354 TMT 1 TMT = 7.3879 HNL
29 4 2025 1 HNL = 0.1349 TMT 1 TMT = 7.4122 HNL
30 4 2025 1 HNL = 0.1353 TMT 1 TMT = 7.3915 HNL

May 2025

日付HNL-TMTTMT-HNL
01 5 2025 1 HNL = 0.1345 TMT 1 TMT = 7.4369 HNL
02 5 2025 1 HNL = 0.1347 TMT 1 TMT = 7.4217 HNL
03 5 2025 1 HNL = 0.1345 TMT 1 TMT = 7.4375 HNL
04 5 2025 1 HNL = 0.1345 TMT 1 TMT = 7.4375 HNL
05 5 2025 1 HNL = 0.1349 TMT 1 TMT = 7.4131 HNL
06 5 2025 1 HNL = 0.1348 TMT 1 TMT = 7.4186 HNL
07 5 2025 1 HNL = 0.1347 TMT 1 TMT = 7.4223 HNL
08 5 2025 1 HNL = 0.1352 TMT 1 TMT = 7.3939 HNL
09 5 2025 1 HNL = 0.1352 TMT 1 TMT = 7.3991 HNL
10 5 2025 1 HNL = 0.1358 TMT 1 TMT = 7.3619 HNL
11 5 2025 1 HNL = 0.1352 TMT 1 TMT = 7.3958 HNL
12 5 2025 1 HNL = 0.1354 TMT 1 TMT = 7.387 HNL
13 5 2025 1 HNL = 0.1347 TMT 1 TMT = 7.4264 HNL
14 5 2025 1 HNL = 0.1346 TMT 1 TMT = 7.4294 HNL
15 5 2025 1 HNL = 0.1347 TMT 1 TMT = 7.4253 HNL
16 5 2025 1 HNL = 0.1348 TMT 1 TMT = 7.4204 HNL
17 5 2025 1 HNL = 0.1343 TMT 1 TMT = 7.4479 HNL
18 5 2025 1 HNL = 0.1343 TMT 1 TMT = 7.4479 HNL
19 5 2025 1 HNL = 0.1347 TMT 1 TMT = 7.4246 HNL
20 5 2025 1 HNL = 0.1347 TMT 1 TMT = 7.4221 HNL
21 5 2025 1 HNL = 0.1347 TMT 1 TMT = 7.4245 HNL
22 5 2025 1 HNL = 0.1348 TMT 1 TMT = 7.4179 HNL
23 5 2025 1 HNL = 0.1346 TMT 1 TMT = 7.4289 HNL
24 5 2025 1 HNL = 0.1349 TMT 1 TMT = 7.4142 HNL
25 5 2025 1 HNL = 0.1349 TMT 1 TMT = 7.4142 HNL
26 5 2025 1 HNL = 0.1346 TMT 1 TMT = 7.4271 HNL
27 5 2025 1 HNL = 0.1346 TMT 1 TMT = 7.4305 HNL
28 5 2025 1 HNL = 0.1345 TMT 1 TMT = 7.4334 HNL
29 5 2025 1 HNL = 0.1345 TMT 1 TMT = 7.4367 HNL
30 5 2025 1 HNL = 0.1346 TMT 1 TMT = 7.4294 HNL
31 5 2025 1 HNL = 0.1346 TMT 1 TMT = 7.4294 HNL

Jun 2025

日付HNL-TMTTMT-HNL
01 6 2025 1 HNL = 0.1348 TMT 1 TMT = 7.4193 HNL
02 6 2025 1 HNL = 0.1346 TMT 1 TMT = 7.4283 HNL
03 6 2025 1 HNL = 0.1345 TMT 1 TMT = 7.4372 HNL
04 6 2025 1 HNL = 0.1346 TMT 1 TMT = 7.4303 HNL
05 6 2025 1 HNL = 0.1342 TMT 1 TMT = 7.4516 HNL
06 6 2025 1 HNL = 0.1346 TMT 1 TMT = 7.4299 HNL

HNL-TMTおよびTMT-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats