currencystats247.com

CurrencyStats247 > 為替レート > HNL-TJSおよびTJS-HNLの為替レート - 2026年

HNL-TJSおよびTJS-HNLの為替レート - 2026年

HNL-TJSおよびTJS-HNLの為替レート

下から2026年のHNL-TJSおよびTJS-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.3538 TJS
1 TJS = 2.8261 HNL

Jan 2026

日付HNL-TJSTJS-HNL
01 1 2026 1 HNL = 0.3503 TJS 1 TJS = 2.8547 HNL
02 1 2026 1 HNL = 0.3502 TJS 1 TJS = 2.8554 HNL
03 1 2026 1 HNL = 0.3502 TJS 1 TJS = 2.8554 HNL
04 1 2026 1 HNL = 0.3502 TJS 1 TJS = 2.8554 HNL
05 1 2026 1 HNL = 0.3511 TJS 1 TJS = 2.8483 HNL
06 1 2026 1 HNL = 0.3505 TJS 1 TJS = 2.8528 HNL
07 1 2026 1 HNL = 0.3523 TJS 1 TJS = 2.8389 HNL
08 1 2026 1 HNL = 0.3526 TJS 1 TJS = 2.8361 HNL
09 1 2026 1 HNL = 0.353 TJS 1 TJS = 2.8326 HNL
10 1 2026 1 HNL = 0.3519 TJS 1 TJS = 2.8421 HNL
11 1 2026 1 HNL = 0.353 TJS 1 TJS = 2.8326 HNL
12 1 2026 1 HNL = 0.3529 TJS 1 TJS = 2.834 HNL
13 1 2026 1 HNL = 0.3531 TJS 1 TJS = 2.832 HNL
14 1 2026 1 HNL = 0.3524 TJS 1 TJS = 2.8376 HNL
15 1 2026 1 HNL = 0.3532 TJS 1 TJS = 2.8312 HNL
16 1 2026 1 HNL = 0.3525 TJS 1 TJS = 2.8372 HNL
17 1 2026 1 HNL = 0.3525 TJS 1 TJS = 2.8372 HNL
18 1 2026 1 HNL = 0.3525 TJS 1 TJS = 2.8372 HNL
19 1 2026 1 HNL = 0.3534 TJS 1 TJS = 2.8296 HNL
20 1 2026 1 HNL = 0.354 TJS 1 TJS = 2.8252 HNL
21 1 2026 1 HNL = 0.3536 TJS 1 TJS = 2.828 HNL
22 1 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8272 HNL
23 1 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8205 HNL
24 1 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8212 HNL
25 1 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8212 HNL
26 1 2026 1 HNL = 0.3539 TJS 1 TJS = 2.8255 HNL
27 1 2026 1 HNL = 0.3539 TJS 1 TJS = 2.8255 HNL
28 1 2026 1 HNL = 0.3541 TJS 1 TJS = 2.824 HNL
29 1 2026 1 HNL = 0.3541 TJS 1 TJS = 2.824 HNL
30 1 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8275 HNL
31 1 2026 1 HNL = 0.3555 TJS 1 TJS = 2.8127 HNL

Feb 2026

日付HNL-TJSTJS-HNL
01 2 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8275 HNL
02 2 2026 1 HNL = 0.3538 TJS 1 TJS = 2.8263 HNL
03 2 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8272 HNL
04 2 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8272 HNL
05 2 2026 1 HNL = 0.3543 TJS 1 TJS = 2.8221 HNL
06 2 2026 1 HNL = 0.3547 TJS 1 TJS = 2.8192 HNL
07 2 2026 1 HNL = 0.3532 TJS 1 TJS = 2.8316 HNL
08 2 2026 1 HNL = 0.3547 TJS 1 TJS = 2.8192 HNL
09 2 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8206 HNL
10 2 2026 1 HNL = 0.3551 TJS 1 TJS = 2.8158 HNL
11 2 2026 1 HNL = 0.3553 TJS 1 TJS = 2.8143 HNL
12 2 2026 1 HNL = 0.3563 TJS 1 TJS = 2.8067 HNL
13 2 2026 1 HNL = 0.3571 TJS 1 TJS = 2.8002 HNL
14 2 2026 1 HNL = 0.3571 TJS 1 TJS = 2.8004 HNL
15 2 2026 1 HNL = 0.3571 TJS 1 TJS = 2.8004 HNL
16 2 2026 1 HNL = 0.357 TJS 1 TJS = 2.801 HNL
17 2 2026 1 HNL = 0.3574 TJS 1 TJS = 2.7982 HNL
18 2 2026 1 HNL = 0.3565 TJS 1 TJS = 2.8048 HNL
19 2 2026 1 HNL = 0.3572 TJS 1 TJS = 2.7996 HNL
20 2 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7922 HNL
21 2 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7921 HNL
22 2 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7921 HNL
23 2 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7921 HNL
24 2 2026 1 HNL = 0.3582 TJS 1 TJS = 2.792 HNL
25 2 2026 1 HNL = 0.3585 TJS 1 TJS = 2.7895 HNL
26 2 2026 1 HNL = 0.359 TJS 1 TJS = 2.7857 HNL
27 2 2026 1 HNL = 0.3596 TJS 1 TJS = 2.7812 HNL
28 2 2026 1 HNL = 0.3596 TJS 1 TJS = 2.7812 HNL

Mar 2026

日付HNL-TJSTJS-HNL
01 3 2026 1 HNL = 0.3596 TJS 1 TJS = 2.7812 HNL
02 3 2026 1 HNL = 0.3597 TJS 1 TJS = 2.78 HNL
03 3 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7713 HNL
04 3 2026 1 HNL = 0.3614 TJS 1 TJS = 2.7668 HNL
05 3 2026 1 HNL = 0.3623 TJS 1 TJS = 2.7601 HNL
06 3 2026 1 HNL = 0.3633 TJS 1 TJS = 2.7529 HNL
07 3 2026 1 HNL = 0.3633 TJS 1 TJS = 2.7528 HNL
08 3 2026 1 HNL = 0.3633 TJS 1 TJS = 2.7528 HNL
09 3 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7616 HNL
10 3 2026 1 HNL = 0.3616 TJS 1 TJS = 2.7657 HNL
11 3 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7617 HNL
12 3 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7616 HNL
13 3 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7617 HNL
14 3 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7617 HNL
15 3 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7617 HNL
16 3 2026 1 HNL = 0.3626 TJS 1 TJS = 2.7576 HNL
17 3 2026 1 HNL = 0.3622 TJS 1 TJS = 2.7613 HNL
18 3 2026 1 HNL = 0.3614 TJS 1 TJS = 2.7671 HNL
19 3 2026 1 HNL = 0.3618 TJS 1 TJS = 2.7642 HNL
20 3 2026 1 HNL = 0.3629 TJS 1 TJS = 2.7557 HNL
21 3 2026 1 HNL = 0.3629 TJS 1 TJS = 2.7558 HNL
22 3 2026 1 HNL = 0.3629 TJS 1 TJS = 2.7558 HNL
23 3 2026 1 HNL = 0.361 TJS 1 TJS = 2.7702 HNL
24 3 2026 1 HNL = 0.3624 TJS 1 TJS = 2.7597 HNL
25 3 2026 1 HNL = 0.3616 TJS 1 TJS = 2.7654 HNL
26 3 2026 1 HNL = 0.3604 TJS 1 TJS = 2.7747 HNL
27 3 2026 1 HNL = 0.3599 TJS 1 TJS = 2.7787 HNL
28 3 2026 1 HNL = 0.3605 TJS 1 TJS = 2.7742 HNL
29 3 2026 1 HNL = 0.3599 TJS 1 TJS = 2.7788 HNL
30 3 2026 1 HNL = 0.3606 TJS 1 TJS = 2.773 HNL
31 3 2026 1 HNL = 0.3609 TJS 1 TJS = 2.7708 HNL

Apr 2026

日付HNL-TJSTJS-HNL
01 4 2026 1 HNL = 0.36 TJS 1 TJS = 2.778 HNL
02 4 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7717 HNL
03 4 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7714 HNL
04 4 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7714 HNL
05 4 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7714 HNL
06 4 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7714 HNL
07 4 2026 1 HNL = 0.3583 TJS 1 TJS = 2.7908 HNL
08 4 2026 1 HNL = 0.3579 TJS 1 TJS = 2.7942 HNL
09 4 2026 1 HNL = 0.3583 TJS 1 TJS = 2.7909 HNL
10 4 2026 1 HNL = 0.3578 TJS 1 TJS = 2.7945 HNL
11 4 2026 1 HNL = 0.3579 TJS 1 TJS = 2.7942 HNL
12 4 2026 1 HNL = 0.3579 TJS 1 TJS = 2.7942 HNL
13 4 2026 1 HNL = 0.3569 TJS 1 TJS = 2.8019 HNL
14 4 2026 1 HNL = 0.3565 TJS 1 TJS = 2.8047 HNL
15 4 2026 1 HNL = 0.3558 TJS 1 TJS = 2.8106 HNL
16 4 2026 1 HNL = 0.357 TJS 1 TJS = 2.8008 HNL
17 4 2026 1 HNL = 0.3549 TJS 1 TJS = 2.8176 HNL
18 4 2026 1 HNL = 0.3549 TJS 1 TJS = 2.8176 HNL
19 4 2026 1 HNL = 0.3549 TJS 1 TJS = 2.8176 HNL
20 4 2026 1 HNL = 0.3564 TJS 1 TJS = 2.8058 HNL
21 4 2026 1 HNL = 0.3538 TJS 1 TJS = 2.8266 HNL
22 4 2026 1 HNL = 0.3544 TJS 1 TJS = 2.8219 HNL
23 4 2026 1 HNL = 0.3544 TJS 1 TJS = 2.8219 HNL
24 4 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8269 HNL
25 4 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8269 HNL
26 4 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8269 HNL
27 4 2026 1 HNL = 0.3534 TJS 1 TJS = 2.8295 HNL
28 4 2026 1 HNL = 0.3529 TJS 1 TJS = 2.8338 HNL
29 4 2026 1 HNL = 0.3527 TJS 1 TJS = 2.8354 HNL
30 4 2026 1 HNL = 0.3528 TJS 1 TJS = 2.8345 HNL

May 2026

日付HNL-TJSTJS-HNL
01 5 2026 1 HNL = 0.3524 TJS 1 TJS = 2.8374 HNL
02 5 2026 1 HNL = 0.3524 TJS 1 TJS = 2.8374 HNL
03 5 2026 1 HNL = 0.3524 TJS 1 TJS = 2.8374 HNL
04 5 2026 1 HNL = 0.3522 TJS 1 TJS = 2.8395 HNL
05 5 2026 1 HNL = 0.3517 TJS 1 TJS = 2.843 HNL
06 5 2026 1 HNL = 0.3515 TJS 1 TJS = 2.8448 HNL
07 5 2026 1 HNL = 0.3515 TJS 1 TJS = 2.8448 HNL
08 5 2026 1 HNL = 0.351 TJS 1 TJS = 2.8493 HNL
09 5 2026 1 HNL = 0.351 TJS 1 TJS = 2.8493 HNL
10 5 2026 1 HNL = 0.351 TJS 1 TJS = 2.8493 HNL
11 5 2026 1 HNL = 0.352 TJS 1 TJS = 2.8409 HNL
12 5 2026 1 HNL = 0.3516 TJS 1 TJS = 2.844 HNL
13 5 2026 1 HNL = 0.3522 TJS 1 TJS = 2.8396 HNL
14 5 2026 1 HNL = 0.3514 TJS 1 TJS = 2.8459 HNL
15 5 2026 1 HNL = 0.3508 TJS 1 TJS = 2.8505 HNL
16 5 2026 1 HNL = 0.3508 TJS 1 TJS = 2.8505 HNL
17 5 2026 1 HNL = 0.3508 TJS 1 TJS = 2.8505 HNL
18 5 2026 1 HNL = 0.3507 TJS 1 TJS = 2.8511 HNL
19 5 2026 1 HNL = 0.3491 TJS 1 TJS = 2.8645 HNL
20 5 2026 1 HNL = 0.3493 TJS 1 TJS = 2.863 HNL
21 5 2026 1 HNL = 0.3493 TJS 1 TJS = 2.8631 HNL
22 5 2026 1 HNL = 0.3492 TJS 1 TJS = 2.8639 HNL
23 5 2026 1 HNL = 0.3492 TJS 1 TJS = 2.8639 HNL
24 5 2026 1 HNL = 0.3492 TJS 1 TJS = 2.8639 HNL
25 5 2026 1 HNL = 0.346 TJS 1 TJS = 2.8903 HNL
26 5 2026 1 HNL = 0.3486 TJS 1 TJS = 2.8685 HNL
27 5 2026 1 HNL = 0.347 TJS 1 TJS = 2.8816 HNL
28 5 2026 1 HNL = 0.3469 TJS 1 TJS = 2.8829 HNL
29 5 2026 1 HNL = 0.3468 TJS 1 TJS = 2.8832 HNL
30 5 2026 1 HNL = 0.3474 TJS 1 TJS = 2.8784 HNL
31 5 2026 1 HNL = 0.3474 TJS 1 TJS = 2.8784 HNL

Jun 2026

日付HNL-TJSTJS-HNL
01 6 2026 1 HNL = 0.3468 TJS 1 TJS = 2.8832 HNL
02 6 2026 1 HNL = 0.3468 TJS 1 TJS = 2.8831 HNL
03 6 2026 1 HNL = 0.3472 TJS 1 TJS = 2.8801 HNL

Jul 2026

日付HNL-TJSTJS-HNL
01 7 2026 1 HNL = 0.3457 TJS 1 TJS = 2.8927 HNL
02 7 2026 1 HNL = 0.3456 TJS 1 TJS = 2.8935 HNL
03 7 2026 1 HNL = 0.3463 TJS 1 TJS = 2.8874 HNL
04 7 2026 1 HNL = 0.3463 TJS 1 TJS = 2.8874 HNL
05 7 2026 1 HNL = 0.3463 TJS 1 TJS = 2.8874 HNL
06 7 2026 1 HNL = 0.3456 TJS 1 TJS = 2.8936 HNL
07 7 2026 1 HNL = 0.3454 TJS 1 TJS = 2.8955 HNL
08 7 2026 1 HNL = 0.3459 TJS 1 TJS = 2.8908 HNL
09 7 2026 1 HNL = 0.3454 TJS 1 TJS = 2.8955 HNL
10 7 2026 1 HNL = 0.3457 TJS 1 TJS = 2.8927 HNL
11 7 2026 1 HNL = 0.3443 TJS 1 TJS = 2.904 HNL
12 7 2026 1 HNL = 0.3457 TJS 1 TJS = 2.8927 HNL
13 7 2026 1 HNL = 0.3455 TJS 1 TJS = 2.8945 HNL
14 7 2026 1 HNL = 0.3447 TJS 1 TJS = 2.9014 HNL
15 7 2026 1 HNL = 0.3443 TJS 1 TJS = 2.9046 HNL
16 7 2026 1 HNL = 0.3445 TJS 1 TJS = 2.9027 HNL
17 7 2026 1 HNL = 0.345 TJS 1 TJS = 2.8984 HNL
18 7 2026 1 HNL = 0.345 TJS 1 TJS = 2.8984 HNL
19 7 2026 1 HNL = 0.345 TJS 1 TJS = 2.8984 HNL
20 7 2026 1 HNL = 0.3452 TJS 1 TJS = 2.8967 HNL
21 7 2026 1 HNL = 0.3452 TJS 1 TJS = 2.8969 HNL
22 7 2026 1 HNL = 0.3454 TJS 1 TJS = 2.8951 HNL
23 7 2026 1 HNL = 0.3449 TJS 1 TJS = 2.899 HNL
24 7 2026 1 HNL = 0.3444 TJS 1 TJS = 2.9035 HNL
25 7 2026 1 HNL = 0.3444 TJS 1 TJS = 2.9035 HNL
26 7 2026 1 HNL = 0.3444 TJS 1 TJS = 2.9035 HNL

HNL-TJSおよびTJS-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats