currencystats247.com

CurrencyStats247 > 為替レート > HNL-TJSおよびTJS-HNLの為替レート - 2025年

HNL-TJSおよびTJS-HNLの為替レート - 2025年

HNL-TJSおよびTJS-HNLの為替レート

下から2025年のHNL-TJSおよびTJS-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.4173 TJS
1 TJS = 2.3963 HNL

Jan 2025

日付HNL-TJSTJS-HNL
01 1 2025 1 HNL = 0.429 TJS 1 TJS = 2.331 HNL
02 1 2025 1 HNL = 0.429 TJS 1 TJS = 2.331 HNL
03 1 2025 1 HNL = 0.4299 TJS 1 TJS = 2.3262 HNL
04 1 2025 1 HNL = 0.4299 TJS 1 TJS = 2.3263 HNL
05 1 2025 1 HNL = 0.4299 TJS 1 TJS = 2.3263 HNL
06 1 2025 1 HNL = 0.4294 TJS 1 TJS = 2.3286 HNL
07 1 2025 1 HNL = 0.4299 TJS 1 TJS = 2.326 HNL
08 1 2025 1 HNL = 0.4303 TJS 1 TJS = 2.324 HNL
09 1 2025 1 HNL = 0.4299 TJS 1 TJS = 2.3259 HNL
10 1 2025 1 HNL = 0.429 TJS 1 TJS = 2.3311 HNL
11 1 2025 1 HNL = 0.429 TJS 1 TJS = 2.3311 HNL
12 1 2025 1 HNL = 0.429 TJS 1 TJS = 2.3311 HNL
13 1 2025 1 HNL = 0.4298 TJS 1 TJS = 2.3268 HNL
14 1 2025 1 HNL = 0.4297 TJS 1 TJS = 2.3273 HNL
15 1 2025 1 HNL = 0.4297 TJS 1 TJS = 2.3274 HNL
16 1 2025 1 HNL = 0.4285 TJS 1 TJS = 2.3338 HNL
17 1 2025 1 HNL = 0.4291 TJS 1 TJS = 2.3306 HNL
18 1 2025 1 HNL = 0.4291 TJS 1 TJS = 2.3305 HNL
19 1 2025 1 HNL = 0.4291 TJS 1 TJS = 2.3305 HNL
20 1 2025 1 HNL = 0.4291 TJS 1 TJS = 2.3305 HNL
21 1 2025 1 HNL = 0.4282 TJS 1 TJS = 2.3353 HNL
22 1 2025 1 HNL = 0.4282 TJS 1 TJS = 2.3352 HNL
23 1 2025 1 HNL = 0.4299 TJS 1 TJS = 2.3261 HNL
24 1 2025 1 HNL = 0.4281 TJS 1 TJS = 2.3361 HNL
25 1 2025 1 HNL = 0.4281 TJS 1 TJS = 2.3361 HNL
26 1 2025 1 HNL = 0.4281 TJS 1 TJS = 2.3361 HNL
27 1 2025 1 HNL = 0.4286 TJS 1 TJS = 2.3331 HNL
28 1 2025 1 HNL = 0.4286 TJS 1 TJS = 2.3334 HNL
29 1 2025 1 HNL = 0.428 TJS 1 TJS = 2.3366 HNL
30 1 2025 1 HNL = 0.4279 TJS 1 TJS = 2.3371 HNL
31 1 2025 1 HNL = 0.4292 TJS 1 TJS = 2.3297 HNL

Feb 2025

日付HNL-TJSTJS-HNL
01 2 2025 1 HNL = 0.4292 TJS 1 TJS = 2.3297 HNL
02 2 2025 1 HNL = 0.4293 TJS 1 TJS = 2.3296 HNL
03 2 2025 1 HNL = 0.4279 TJS 1 TJS = 2.3371 HNL
04 2 2025 1 HNL = 0.4279 TJS 1 TJS = 2.3371 HNL
05 2 2025 1 HNL = 0.4283 TJS 1 TJS = 2.3347 HNL
06 2 2025 1 HNL = 0.4283 TJS 1 TJS = 2.3347 HNL
07 2 2025 1 HNL = 0.4294 TJS 1 TJS = 2.3286 HNL
08 2 2025 1 HNL = 0.4294 TJS 1 TJS = 2.3286 HNL
09 2 2025 1 HNL = 0.4294 TJS 1 TJS = 2.3286 HNL
10 2 2025 1 HNL = 0.4283 TJS 1 TJS = 2.335 HNL
11 2 2025 1 HNL = 0.4276 TJS 1 TJS = 2.3386 HNL
12 2 2025 1 HNL = 0.4285 TJS 1 TJS = 2.3335 HNL
13 2 2025 1 HNL = 0.4285 TJS 1 TJS = 2.3337 HNL
14 2 2025 1 HNL = 0.4281 TJS 1 TJS = 2.3357 HNL
15 2 2025 1 HNL = 0.4281 TJS 1 TJS = 2.3357 HNL
16 2 2025 1 HNL = 0.4281 TJS 1 TJS = 2.3357 HNL
17 2 2025 1 HNL = 0.4275 TJS 1 TJS = 2.339 HNL
18 2 2025 1 HNL = 0.4277 TJS 1 TJS = 2.3379 HNL
19 2 2025 1 HNL = 0.4271 TJS 1 TJS = 2.3416 HNL
20 2 2025 1 HNL = 0.4266 TJS 1 TJS = 2.3443 HNL
21 2 2025 1 HNL = 0.4264 TJS 1 TJS = 2.3452 HNL
22 2 2025 1 HNL = 0.4264 TJS 1 TJS = 2.3452 HNL
23 2 2025 1 HNL = 0.4264 TJS 1 TJS = 2.3452 HNL
24 2 2025 1 HNL = 0.4264 TJS 1 TJS = 2.3453 HNL
25 2 2025 1 HNL = 0.4269 TJS 1 TJS = 2.3424 HNL
26 2 2025 1 HNL = 0.4267 TJS 1 TJS = 2.3438 HNL
27 2 2025 1 HNL = 0.4259 TJS 1 TJS = 2.3479 HNL
28 2 2025 1 HNL = 0.4256 TJS 1 TJS = 2.3497 HNL

Mar 2025

日付HNL-TJSTJS-HNL
01 3 2025 1 HNL = 0.4234 TJS 1 TJS = 2.3616 HNL
02 3 2025 1 HNL = 0.4258 TJS 1 TJS = 2.3487 HNL
03 3 2025 1 HNL = 0.426 TJS 1 TJS = 2.3474 HNL
04 3 2025 1 HNL = 0.4263 TJS 1 TJS = 2.3458 HNL
05 3 2025 1 HNL = 0.4263 TJS 1 TJS = 2.3458 HNL
06 3 2025 1 HNL = 0.4263 TJS 1 TJS = 2.3459 HNL
07 3 2025 1 HNL = 0.4263 TJS 1 TJS = 2.346 HNL
08 3 2025 1 HNL = 0.4266 TJS 1 TJS = 2.3438 HNL
09 3 2025 1 HNL = 0.4263 TJS 1 TJS = 2.346 HNL
10 3 2025 1 HNL = 0.4257 TJS 1 TJS = 2.3491 HNL
11 3 2025 1 HNL = 0.4266 TJS 1 TJS = 2.3441 HNL
12 3 2025 1 HNL = 0.4262 TJS 1 TJS = 2.3463 HNL
13 3 2025 1 HNL = 0.4262 TJS 1 TJS = 2.3463 HNL
14 3 2025 1 HNL = 0.4258 TJS 1 TJS = 2.3485 HNL
15 3 2025 1 HNL = 0.4262 TJS 1 TJS = 2.3463 HNL
16 3 2025 1 HNL = 0.4249 TJS 1 TJS = 2.3534 HNL
17 3 2025 1 HNL = 0.4274 TJS 1 TJS = 2.3399 HNL
18 3 2025 1 HNL = 0.4276 TJS 1 TJS = 2.3388 HNL
19 3 2025 1 HNL = 0.426 TJS 1 TJS = 2.3472 HNL
20 3 2025 1 HNL = 0.4262 TJS 1 TJS = 2.3462 HNL
21 3 2025 1 HNL = 0.4261 TJS 1 TJS = 2.3466 HNL
22 3 2025 1 HNL = 0.427 TJS 1 TJS = 2.3417 HNL
23 3 2025 1 HNL = 0.4261 TJS 1 TJS = 2.3467 HNL
24 3 2025 1 HNL = 0.4261 TJS 1 TJS = 2.3468 HNL
25 3 2025 1 HNL = 0.4259 TJS 1 TJS = 2.3477 HNL
26 3 2025 1 HNL = 0.4263 TJS 1 TJS = 2.3457 HNL
27 3 2025 1 HNL = 0.4273 TJS 1 TJS = 2.3405 HNL
28 3 2025 1 HNL = 0.4257 TJS 1 TJS = 2.349 HNL
29 3 2025 1 HNL = 0.4254 TJS 1 TJS = 2.3505 HNL
30 3 2025 1 HNL = 0.4239 TJS 1 TJS = 2.359 HNL
31 3 2025 1 HNL = 0.4249 TJS 1 TJS = 2.3534 HNL

Apr 2025

日付HNL-TJSTJS-HNL
01 4 2025 1 HNL = 0.4264 TJS 1 TJS = 2.3452 HNL
02 4 2025 1 HNL = 0.4266 TJS 1 TJS = 2.3441 HNL
03 4 2025 1 HNL = 0.4261 TJS 1 TJS = 2.347 HNL
04 4 2025 1 HNL = 0.4254 TJS 1 TJS = 2.3505 HNL
05 4 2025 1 HNL = 0.4254 TJS 1 TJS = 2.3505 HNL
06 4 2025 1 HNL = 0.4254 TJS 1 TJS = 2.3505 HNL
07 4 2025 1 HNL = 0.4247 TJS 1 TJS = 2.3546 HNL
08 4 2025 1 HNL = 0.4242 TJS 1 TJS = 2.3573 HNL
09 4 2025 1 HNL = 0.4194 TJS 1 TJS = 2.3845 HNL
10 4 2025 1 HNL = 0.4206 TJS 1 TJS = 2.3776 HNL
11 4 2025 1 HNL = 0.4202 TJS 1 TJS = 2.38 HNL
12 4 2025 1 HNL = 0.4194 TJS 1 TJS = 2.3846 HNL
13 4 2025 1 HNL = 0.4225 TJS 1 TJS = 2.3671 HNL
14 4 2025 1 HNL = 0.4238 TJS 1 TJS = 2.3597 HNL
15 4 2025 1 HNL = 0.4181 TJS 1 TJS = 2.3915 HNL
16 4 2025 1 HNL = 0.4187 TJS 1 TJS = 2.3883 HNL
17 4 2025 1 HNL = 0.4143 TJS 1 TJS = 2.4138 HNL
18 4 2025 1 HNL = 0.4143 TJS 1 TJS = 2.4138 HNL
19 4 2025 1 HNL = 0.4143 TJS 1 TJS = 2.4138 HNL
20 4 2025 1 HNL = 0.4143 TJS 1 TJS = 2.4138 HNL
21 4 2025 1 HNL = 0.4143 TJS 1 TJS = 2.4138 HNL
22 4 2025 1 HNL = 0.4108 TJS 1 TJS = 2.4342 HNL
23 4 2025 1 HNL = 0.4108 TJS 1 TJS = 2.4342 HNL
24 4 2025 1 HNL = 0.4098 TJS 1 TJS = 2.44 HNL
25 4 2025 1 HNL = 0.4081 TJS 1 TJS = 2.4502 HNL
26 4 2025 1 HNL = 0.41 TJS 1 TJS = 2.439 HNL
27 4 2025 1 HNL = 0.41 TJS 1 TJS = 2.439 HNL
28 4 2025 1 HNL = 0.4069 TJS 1 TJS = 2.4573 HNL
29 4 2025 1 HNL = 0.4069 TJS 1 TJS = 2.4575 HNL
30 4 2025 1 HNL = 0.4061 TJS 1 TJS = 2.4622 HNL

May 2025

日付HNL-TJSTJS-HNL
01 5 2025 1 HNL = 0.4062 TJS 1 TJS = 2.4621 HNL
02 5 2025 1 HNL = 0.3985 TJS 1 TJS = 2.5092 HNL
03 5 2025 1 HNL = 0.3985 TJS 1 TJS = 2.5092 HNL
04 5 2025 1 HNL = 0.3985 TJS 1 TJS = 2.5092 HNL
05 5 2025 1 HNL = 0.4005 TJS 1 TJS = 2.4971 HNL
06 5 2025 1 HNL = 0.3995 TJS 1 TJS = 2.5031 HNL
07 5 2025 1 HNL = 0.3994 TJS 1 TJS = 2.5039 HNL
08 5 2025 1 HNL = 0.3975 TJS 1 TJS = 2.5159 HNL
09 5 2025 1 HNL = 0.3984 TJS 1 TJS = 2.5103 HNL
10 5 2025 1 HNL = 0.4004 TJS 1 TJS = 2.4977 HNL
11 5 2025 1 HNL = 0.3985 TJS 1 TJS = 2.5092 HNL
12 5 2025 1 HNL = 0.4011 TJS 1 TJS = 2.4931 HNL
13 5 2025 1 HNL = 0.3988 TJS 1 TJS = 2.5077 HNL
14 5 2025 1 HNL = 0.3985 TJS 1 TJS = 2.5092 HNL
15 5 2025 1 HNL = 0.3982 TJS 1 TJS = 2.5116 HNL
16 5 2025 1 HNL = 0.3962 TJS 1 TJS = 2.5238 HNL
17 5 2025 1 HNL = 0.3962 TJS 1 TJS = 2.5238 HNL
18 5 2025 1 HNL = 0.3962 TJS 1 TJS = 2.5238 HNL
19 5 2025 1 HNL = 0.3968 TJS 1 TJS = 2.52 HNL
20 5 2025 1 HNL = 0.3946 TJS 1 TJS = 2.5342 HNL
21 5 2025 1 HNL = 0.3947 TJS 1 TJS = 2.5333 HNL
22 5 2025 1 HNL = 0.3913 TJS 1 TJS = 2.5558 HNL
23 5 2025 1 HNL = 0.3938 TJS 1 TJS = 2.5395 HNL
24 5 2025 1 HNL = 0.3938 TJS 1 TJS = 2.5395 HNL
25 5 2025 1 HNL = 0.3938 TJS 1 TJS = 2.5395 HNL
26 5 2025 1 HNL = 0.389 TJS 1 TJS = 2.5708 HNL
27 5 2025 1 HNL = 0.387 TJS 1 TJS = 2.584 HNL
28 5 2025 1 HNL = 0.383 TJS 1 TJS = 2.6112 HNL
29 5 2025 1 HNL = 0.3829 TJS 1 TJS = 2.6119 HNL
30 5 2025 1 HNL = 0.3838 TJS 1 TJS = 2.6053 HNL
31 5 2025 1 HNL = 0.3838 TJS 1 TJS = 2.6053 HNL

Jun 2025

日付HNL-TJSTJS-HNL
01 6 2025 1 HNL = 0.3844 TJS 1 TJS = 2.6017 HNL
02 6 2025 1 HNL = 0.3838 TJS 1 TJS = 2.6054 HNL
03 6 2025 1 HNL = 0.38 TJS 1 TJS = 2.6318 HNL
04 6 2025 1 HNL = 0.38 TJS 1 TJS = 2.6318 HNL
05 6 2025 1 HNL = 0.3792 TJS 1 TJS = 2.6368 HNL
06 6 2025 1 HNL = 0.379 TJS 1 TJS = 2.6383 HNL

HNL-TJSおよびTJS-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats