currencystats247.com

CurrencyStats247 > 為替レート > HNL-THBおよびTHB-HNLの為替レート - 2025年

HNL-THBおよびTHB-HNLの為替レート - 2025年

HNL-THBおよびTHB-HNLの為替レート

下から2025年のHNL-THBおよびTHB-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 1.3101 THB
1 THB = 0.7633 HNL

Jan 2025

日付HNL-THBTHB-HNL
01 1 2025 1 HNL = 1.3454 THB 1 THB = 0.7433 HNL
02 1 2025 1 HNL = 1.3476 THB 1 THB = 0.7421 HNL
03 1 2025 1 HNL = 1.3544 THB 1 THB = 0.7383 HNL
04 1 2025 1 HNL = 1.3605 THB 1 THB = 0.735 HNL
05 1 2025 1 HNL = 1.3605 THB 1 THB = 0.735 HNL
06 1 2025 1 HNL = 1.3515 THB 1 THB = 0.7399 HNL
07 1 2025 1 HNL = 1.3559 THB 1 THB = 0.7375 HNL
08 1 2025 1 HNL = 1.3635 THB 1 THB = 0.7334 HNL
09 1 2025 1 HNL = 1.3615 THB 1 THB = 0.7345 HNL
10 1 2025 1 HNL = 1.3598 THB 1 THB = 0.7354 HNL
11 1 2025 1 HNL = 1.3595 THB 1 THB = 0.7355 HNL
12 1 2025 1 HNL = 1.3595 THB 1 THB = 0.7355 HNL
13 1 2025 1 HNL = 1.3659 THB 1 THB = 0.7321 HNL
14 1 2025 1 HNL = 1.3656 THB 1 THB = 0.7323 HNL
15 1 2025 1 HNL = 1.3642 THB 1 THB = 0.733 HNL
16 1 2025 1 HNL = 1.3589 THB 1 THB = 0.7359 HNL
17 1 2025 1 HNL = 1.3547 THB 1 THB = 0.7382 HNL
18 1 2025 1 HNL = 1.3567 THB 1 THB = 0.7371 HNL
19 1 2025 1 HNL = 1.3567 THB 1 THB = 0.7371 HNL
20 1 2025 1 HNL = 1.3485 THB 1 THB = 0.7416 HNL
21 1 2025 1 HNL = 1.3378 THB 1 THB = 0.7475 HNL
22 1 2025 1 HNL = 1.3362 THB 1 THB = 0.7484 HNL
23 1 2025 1 HNL = 1.3356 THB 1 THB = 0.7487 HNL
24 1 2025 1 HNL = 1.3217 THB 1 THB = 0.7566 HNL
25 1 2025 1 HNL = 1.3216 THB 1 THB = 0.7567 HNL
26 1 2025 1 HNL = 1.3216 THB 1 THB = 0.7567 HNL
27 1 2025 1 HNL = 1.3209 THB 1 THB = 0.7571 HNL
28 1 2025 1 HNL = 1.3296 THB 1 THB = 0.7521 HNL
29 1 2025 1 HNL = 1.3249 THB 1 THB = 0.7548 HNL
30 1 2025 1 HNL = 1.324 THB 1 THB = 0.7553 HNL
31 1 2025 1 HNL = 1.32 THB 1 THB = 0.7576 HNL

Feb 2025

日付HNL-THBTHB-HNL
01 2 2025 1 HNL = 1.3269 THB 1 THB = 0.7536 HNL
02 2 2025 1 HNL = 1.3249 THB 1 THB = 0.7548 HNL
03 2 2025 1 HNL = 1.3337 THB 1 THB = 0.7498 HNL
04 2 2025 1 HNL = 1.3282 THB 1 THB = 0.7529 HNL
05 2 2025 1 HNL = 1.3166 THB 1 THB = 0.7595 HNL
06 2 2025 1 HNL = 1.324 THB 1 THB = 0.7553 HNL
07 2 2025 1 HNL = 1.3197 THB 1 THB = 0.7577 HNL
08 2 2025 1 HNL = 1.3239 THB 1 THB = 0.7553 HNL
09 2 2025 1 HNL = 1.3239 THB 1 THB = 0.7553 HNL
10 2 2025 1 HNL = 1.3302 THB 1 THB = 0.7518 HNL
11 2 2025 1 HNL = 1.3364 THB 1 THB = 0.7483 HNL
12 2 2025 1 HNL = 1.3385 THB 1 THB = 0.7471 HNL
13 2 2025 1 HNL = 1.3324 THB 1 THB = 0.7505 HNL
14 2 2025 1 HNL = 1.3193 THB 1 THB = 0.758 HNL
15 2 2025 1 HNL = 1.3272 THB 1 THB = 0.7534 HNL
16 2 2025 1 HNL = 1.3272 THB 1 THB = 0.7534 HNL
17 2 2025 1 HNL = 1.3225 THB 1 THB = 0.7561 HNL
18 2 2025 1 HNL = 1.3202 THB 1 THB = 0.7574 HNL
19 2 2025 1 HNL = 1.32 THB 1 THB = 0.7576 HNL
20 2 2025 1 HNL = 1.3206 THB 1 THB = 0.7573 HNL
21 2 2025 1 HNL = 1.3141 THB 1 THB = 0.761 HNL
22 2 2025 1 HNL = 1.3125 THB 1 THB = 0.7619 HNL
23 2 2025 1 HNL = 1.3125 THB 1 THB = 0.7619 HNL
24 2 2025 1 HNL = 1.3111 THB 1 THB = 0.7627 HNL
25 2 2025 1 HNL = 1.3205 THB 1 THB = 0.7573 HNL
26 2 2025 1 HNL = 1.3232 THB 1 THB = 0.7558 HNL
27 2 2025 1 HNL = 1.3269 THB 1 THB = 0.7536 HNL
28 2 2025 1 HNL = 1.3318 THB 1 THB = 0.7509 HNL

Mar 2025

日付HNL-THBTHB-HNL
01 3 2025 1 HNL = 1.3301 THB 1 THB = 0.7518 HNL
02 3 2025 1 HNL = 1.3362 THB 1 THB = 0.7484 HNL
03 3 2025 1 HNL = 1.3351 THB 1 THB = 0.749 HNL
04 3 2025 1 HNL = 1.3183 THB 1 THB = 0.7585 HNL
05 3 2025 1 HNL = 1.3195 THB 1 THB = 0.7579 HNL
06 3 2025 1 HNL = 1.3187 THB 1 THB = 0.7583 HNL
07 3 2025 1 HNL = 1.3139 THB 1 THB = 0.7611 HNL
08 3 2025 1 HNL = 1.317 THB 1 THB = 0.7593 HNL
09 3 2025 1 HNL = 1.3185 THB 1 THB = 0.7585 HNL
10 3 2025 1 HNL = 1.3119 THB 1 THB = 0.7622 HNL
11 3 2025 1 HNL = 1.3236 THB 1 THB = 0.7555 HNL
12 3 2025 1 HNL = 1.3211 THB 1 THB = 0.7569 HNL
13 3 2025 1 HNL = 1.3211 THB 1 THB = 0.757 HNL
14 3 2025 1 HNL = 1.317 THB 1 THB = 0.7593 HNL
15 3 2025 1 HNL = 1.3181 THB 1 THB = 0.7587 HNL
16 3 2025 1 HNL = 1.3071 THB 1 THB = 0.765 HNL
17 3 2025 1 HNL = 1.3146 THB 1 THB = 0.7607 HNL
18 3 2025 1 HNL = 1.3136 THB 1 THB = 0.7612 HNL
19 3 2025 1 HNL = 1.3136 THB 1 THB = 0.7613 HNL
20 3 2025 1 HNL = 1.3136 THB 1 THB = 0.7613 HNL
21 3 2025 1 HNL = 1.3186 THB 1 THB = 0.7584 HNL
22 3 2025 1 HNL = 1.329 THB 1 THB = 0.7525 HNL
23 3 2025 1 HNL = 1.3167 THB 1 THB = 0.7595 HNL
24 3 2025 1 HNL = 1.3168 THB 1 THB = 0.7594 HNL
25 3 2025 1 HNL = 1.3271 THB 1 THB = 0.7535 HNL
26 3 2025 1 HNL = 1.3275 THB 1 THB = 0.7533 HNL
27 3 2025 1 HNL = 1.3251 THB 1 THB = 0.7546 HNL
28 3 2025 1 HNL = 1.3292 THB 1 THB = 0.7524 HNL
29 3 2025 1 HNL = 1.3253 THB 1 THB = 0.7546 HNL
30 3 2025 1 HNL = 1.322 THB 1 THB = 0.7564 HNL
31 3 2025 1 HNL = 1.325 THB 1 THB = 0.7547 HNL

Apr 2025

日付HNL-THBTHB-HNL
01 4 2025 1 HNL = 1.329 THB 1 THB = 0.7524 HNL
02 4 2025 1 HNL = 1.3368 THB 1 THB = 0.748 HNL
03 4 2025 1 HNL = 1.3325 THB 1 THB = 0.7505 HNL
04 4 2025 1 HNL = 1.3374 THB 1 THB = 0.7477 HNL
05 4 2025 1 HNL = 1.3367 THB 1 THB = 0.7481 HNL
06 4 2025 1 HNL = 1.3367 THB 1 THB = 0.7481 HNL
07 4 2025 1 HNL = 1.3501 THB 1 THB = 0.7407 HNL
08 4 2025 1 HNL = 1.3558 THB 1 THB = 0.7376 HNL
09 4 2025 1 HNL = 1.3347 THB 1 THB = 0.7492 HNL
10 4 2025 1 HNL = 1.331 THB 1 THB = 0.7513 HNL
11 4 2025 1 HNL = 1.3092 THB 1 THB = 0.7638 HNL
12 4 2025 1 HNL = 1.2958 THB 1 THB = 0.7717 HNL
13 4 2025 1 HNL = 1.2985 THB 1 THB = 0.7701 HNL
14 4 2025 1 HNL = 1.301 THB 1 THB = 0.7686 HNL
15 4 2025 1 HNL = 1.2935 THB 1 THB = 0.7731 HNL
16 4 2025 1 HNL = 1.2953 THB 1 THB = 0.772 HNL
17 4 2025 1 HNL = 1.2836 THB 1 THB = 0.7791 HNL
18 4 2025 1 HNL = 1.2871 THB 1 THB = 0.7769 HNL
19 4 2025 1 HNL = 1.2871 THB 1 THB = 0.7769 HNL
20 4 2025 1 HNL = 1.2871 THB 1 THB = 0.7769 HNL
21 4 2025 1 HNL = 1.2871 THB 1 THB = 0.7769 HNL
22 4 2025 1 HNL = 1.2822 THB 1 THB = 0.7799 HNL
23 4 2025 1 HNL = 1.287 THB 1 THB = 0.777 HNL
24 4 2025 1 HNL = 1.2909 THB 1 THB = 0.7747 HNL
25 4 2025 1 HNL = 1.2945 THB 1 THB = 0.7725 HNL
26 4 2025 1 HNL = 1.2987 THB 1 THB = 0.77 HNL
27 4 2025 1 HNL = 1.2987 THB 1 THB = 0.77 HNL
28 4 2025 1 HNL = 1.2944 THB 1 THB = 0.7726 HNL
29 4 2025 1 HNL = 1.2876 THB 1 THB = 0.7766 HNL
30 4 2025 1 HNL = 1.2884 THB 1 THB = 0.7761 HNL

May 2025

日付HNL-THBTHB-HNL
01 5 2025 1 HNL = 1.2859 THB 1 THB = 0.7777 HNL
02 5 2025 1 HNL = 1.2704 THB 1 THB = 0.7872 HNL
03 5 2025 1 HNL = 1.271 THB 1 THB = 0.7868 HNL
04 5 2025 1 HNL = 1.271 THB 1 THB = 0.7868 HNL
05 5 2025 1 HNL = 1.268 THB 1 THB = 0.7887 HNL
06 5 2025 1 HNL = 1.2575 THB 1 THB = 0.7952 HNL
07 5 2025 1 HNL = 1.2572 THB 1 THB = 0.7954 HNL
08 5 2025 1 HNL = 1.2646 THB 1 THB = 0.7908 HNL
09 5 2025 1 HNL = 1.271 THB 1 THB = 0.7868 HNL
10 5 2025 1 HNL = 1.2755 THB 1 THB = 0.784 HNL
11 5 2025 1 HNL = 1.2697 THB 1 THB = 0.7876 HNL
12 5 2025 1 HNL = 1.2903 THB 1 THB = 0.775 HNL
13 5 2025 1 HNL = 1.2782 THB 1 THB = 0.7824 HNL
14 5 2025 1 HNL = 1.2766 THB 1 THB = 0.7833 HNL
15 5 2025 1 HNL = 1.2802 THB 1 THB = 0.7811 HNL
16 5 2025 1 HNL = 1.2808 THB 1 THB = 0.7807 HNL
17 5 2025 1 HNL = 1.2774 THB 1 THB = 0.7829 HNL
18 5 2025 1 HNL = 1.2774 THB 1 THB = 0.7829 HNL
19 5 2025 1 HNL = 1.2699 THB 1 THB = 0.7875 HNL
20 5 2025 1 HNL = 1.2705 THB 1 THB = 0.7871 HNL
21 5 2025 1 HNL = 1.2599 THB 1 THB = 0.7937 HNL
22 5 2025 1 HNL = 1.2635 THB 1 THB = 0.7914 HNL
23 5 2025 1 HNL = 1.2528 THB 1 THB = 0.7982 HNL
24 5 2025 1 HNL = 1.2508 THB 1 THB = 0.7995 HNL
25 5 2025 1 HNL = 1.2508 THB 1 THB = 0.7995 HNL
26 5 2025 1 HNL = 1.252 THB 1 THB = 0.7987 HNL
27 5 2025 1 HNL = 1.258 THB 1 THB = 0.7949 HNL
28 5 2025 1 HNL = 1.2529 THB 1 THB = 0.7982 HNL
29 5 2025 1 HNL = 1.2544 THB 1 THB = 0.7972 HNL
30 5 2025 1 HNL = 1.2611 THB 1 THB = 0.793 HNL
31 5 2025 1 HNL = 1.2597 THB 1 THB = 0.7938 HNL

Jun 2025

日付HNL-THBTHB-HNL
01 6 2025 1 HNL = 1.2615 THB 1 THB = 0.7927 HNL
02 6 2025 1 HNL = 1.2502 THB 1 THB = 0.7999 HNL
03 6 2025 1 HNL = 1.2508 THB 1 THB = 0.7995 HNL
04 6 2025 1 HNL = 1.256 THB 1 THB = 0.7962 HNL
05 6 2025 1 HNL = 1.2462 THB 1 THB = 0.8024 HNL
06 6 2025 1 HNL = 1.2504 THB 1 THB = 0.7997 HNL
07 6 2025 1 HNL = 1.2576 THB 1 THB = 0.7952 HNL

HNL-THBおよびTHB-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats