CurrencyStats247

HNL-SZLおよびSZL-HNLの為替レート - 2026年

HNL-SZLおよびSZL-HNLの為替レート

下から2026年のHNL-SZLおよびSZL-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 HNL = 0.6204 SZL

1 SZL = 1.6119 HNL

１年２年３年

HNLからSZLSZLからHNL

Jan 2026

日付	HNL-SZL	SZL-HNL
01 1 2026	1 HNL = 0.6277 SZL	1 SZL = 1.5931 HNL
02 1 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
03 1 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
04 1 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
05 1 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6016 HNL
06 1 2026	1 HNL = 0.6216 SZL	1 SZL = 1.6087 HNL
07 1 2026	1 HNL = 0.6231 SZL	1 SZL = 1.605 HNL
08 1 2026	1 HNL = 0.6257 SZL	1 SZL = 1.5982 HNL
09 1 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
10 1 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6015 HNL
11 1 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
12 1 2026	1 HNL = 0.6227 SZL	1 SZL = 1.6059 HNL
13 1 2026	1 HNL = 0.6227 SZL	1 SZL = 1.606 HNL
14 1 2026	1 HNL = 0.6219 SZL	1 SZL = 1.6081 HNL
15 1 2026	1 HNL = 0.6204 SZL	1 SZL = 1.6119 HNL
16 1 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
17 1 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
18 1 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
19 1 2026	1 HNL = 0.6246 SZL	1 SZL = 1.601 HNL
20 1 2026	1 HNL = 0.6233 SZL	1 SZL = 1.6044 HNL
21 1 2026	1 HNL = 0.6201 SZL	1 SZL = 1.6126 HNL
22 1 2026	1 HNL = 0.6147 SZL	1 SZL = 1.6268 HNL
23 1 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6343 HNL
24 1 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
25 1 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
26 1 2026	1 HNL = 0.6075 SZL	1 SZL = 1.6462 HNL
27 1 2026	1 HNL = 0.6074 SZL	1 SZL = 1.6462 HNL
28 1 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
29 1 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
30 1 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6629 HNL
31 1 2026	1 HNL = 0.61 SZL	1 SZL = 1.6394 HNL

Feb 2026

日付	HNL-SZL	SZL-HNL
01 2 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6628 HNL
02 2 2026	1 HNL = 0.6062 SZL	1 SZL = 1.6495 HNL
03 2 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6489 HNL
04 2 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6532 HNL
05 2 2026	1 HNL = 0.6113 SZL	1 SZL = 1.6358 HNL
06 2 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
07 2 2026	1 HNL = 0.6079 SZL	1 SZL = 1.6449 HNL
08 2 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
09 2 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6488 HNL
10 2 2026	1 HNL = 0.6022 SZL	1 SZL = 1.6604 HNL
11 2 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6648 HNL
12 2 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6647 HNL
13 2 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6465 HNL
14 2 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
15 2 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
16 2 2026	1 HNL = 0.6039 SZL	1 SZL = 1.6558 HNL
17 2 2026	1 HNL = 0.6061 SZL	1 SZL = 1.65 HNL
18 2 2026	1 HNL = 0.6053 SZL	1 SZL = 1.6522 HNL
19 2 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6342 HNL
20 2 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
21 2 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
22 2 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
23 2 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
24 2 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6533 HNL
25 2 2026	1 HNL = 0.6009 SZL	1 SZL = 1.6641 HNL
26 2 2026	1 HNL = 0.6002 SZL	1 SZL = 1.6661 HNL
27 2 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
28 2 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL

Mar 2026

日付	HNL-SZL	SZL-HNL
01 3 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
02 3 2026	1 HNL = 0.6067 SZL	1 SZL = 1.6483 HNL
03 3 2026	1 HNL = 0.6188 SZL	1 SZL = 1.6161 HNL
04 3 2026	1 HNL = 0.6187 SZL	1 SZL = 1.6162 HNL
05 3 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6037 HNL
06 3 2026	1 HNL = 0.6321 SZL	1 SZL = 1.582 HNL
07 3 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
08 3 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
09 3 2026	1 HNL = 0.6339 SZL	1 SZL = 1.5776 HNL
10 3 2026	1 HNL = 0.6151 SZL	1 SZL = 1.6257 HNL
11 3 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
12 3 2026	1 HNL = 0.6243 SZL	1 SZL = 1.6018 HNL
13 3 2026	1 HNL = 0.6342 SZL	1 SZL = 1.5768 HNL
14 3 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
15 3 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
16 3 2026	1 HNL = 0.635 SZL	1 SZL = 1.5748 HNL
17 3 2026	1 HNL = 0.6322 SZL	1 SZL = 1.5818 HNL
18 3 2026	1 HNL = 0.6308 SZL	1 SZL = 1.5852 HNL
19 3 2026	1 HNL = 0.6368 SZL	1 SZL = 1.5704 HNL
20 3 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
21 3 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
22 3 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
23 3 2026	1 HNL = 0.6404 SZL	1 SZL = 1.5616 HNL
24 3 2026	1 HNL = 0.6437 SZL	1 SZL = 1.5534 HNL
25 3 2026	1 HNL = 0.6365 SZL	1 SZL = 1.5711 HNL
26 3 2026	1 HNL = 0.6441 SZL	1 SZL = 1.5526 HNL
27 3 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
28 3 2026	1 HNL = 0.6473 SZL	1 SZL = 1.5449 HNL
29 3 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
30 3 2026	1 HNL = 0.6464 SZL	1 SZL = 1.5471 HNL
31 3 2026	1 HNL = 0.6457 SZL	1 SZL = 1.5486 HNL

Apr 2026

日付	HNL-SZL	SZL-HNL
01 4 2026	1 HNL = 0.632 SZL	1 SZL = 1.5822 HNL
02 4 2026	1 HNL = 0.6394 SZL	1 SZL = 1.564 HNL
03 4 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
04 4 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
05 4 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
06 4 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
07 4 2026	1 HNL = 0.6362 SZL	1 SZL = 1.5718 HNL
08 4 2026	1 HNL = 0.618 SZL	1 SZL = 1.6182 HNL
09 4 2026	1 HNL = 0.6206 SZL	1 SZL = 1.6113 HNL
10 4 2026	1 HNL = 0.6178 SZL	1 SZL = 1.6185 HNL
11 4 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
12 4 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
13 4 2026	1 HNL = 0.6218 SZL	1 SZL = 1.6083 HNL
14 4 2026	1 HNL = 0.6163 SZL	1 SZL = 1.6225 HNL
15 4 2026	1 HNL = 0.6174 SZL	1 SZL = 1.6198 HNL
16 4 2026	1 HNL = 0.6172 SZL	1 SZL = 1.6202 HNL
17 4 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
18 4 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
19 4 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
20 4 2026	1 HNL = 0.6161 SZL	1 SZL = 1.623 HNL
21 4 2026	1 HNL = 0.616 SZL	1 SZL = 1.6233 HNL
22 4 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
23 4 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
24 4 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL

HNL-SZLおよびSZL-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース