CurrencyStats247

HNL-SZLおよびSZL-HNLの為替レート - 2025年

HNL-SZLおよびSZL-HNLの為替レート

下から2025年のHNL-SZLおよびSZL-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 HNL = 0.7195 SZL

1 SZL = 1.3899 HNL

１年２年３年

HNLからSZLSZLからHNL

Jan 2025

日付	HNL-SZL	SZL-HNL
01 1 2025	1 HNL = 0.7377 SZL	1 SZL = 1.3556 HNL
02 1 2025	1 HNL = 0.7366 SZL	1 SZL = 1.3577 HNL
03 1 2025	1 HNL = 0.7382 SZL	1 SZL = 1.3546 HNL
04 1 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
05 1 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
06 1 2025	1 HNL = 0.7289 SZL	1 SZL = 1.3719 HNL
07 1 2025	1 HNL = 0.7308 SZL	1 SZL = 1.3683 HNL
08 1 2025	1 HNL = 0.7417 SZL	1 SZL = 1.3482 HNL
09 1 2025	1 HNL = 0.7419 SZL	1 SZL = 1.348 HNL
10 1 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
11 1 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
12 1 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
13 1 2025	1 HNL = 0.7529 SZL	1 SZL = 1.3283 HNL
14 1 2025	1 HNL = 0.7451 SZL	1 SZL = 1.3421 HNL
15 1 2025	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
16 1 2025	1 HNL = 0.7411 SZL	1 SZL = 1.3493 HNL
17 1 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
18 1 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
19 1 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
20 1 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
21 1 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
22 1 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
23 1 2025	1 HNL = 0.7294 SZL	1 SZL = 1.371 HNL
24 1 2025	1 HNL = 0.7215 SZL	1 SZL = 1.386 HNL
25 1 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
26 1 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
27 1 2025	1 HNL = 0.7325 SZL	1 SZL = 1.3652 HNL
28 1 2025	1 HNL = 0.7341 SZL	1 SZL = 1.3622 HNL
29 1 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
30 1 2025	1 HNL = 0.7268 SZL	1 SZL = 1.3759 HNL
31 1 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL

Feb 2025

日付	HNL-SZL	SZL-HNL
01 2 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
02 2 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
03 2 2025	1 HNL = 0.7421 SZL	1 SZL = 1.3475 HNL
04 2 2025	1 HNL = 0.7365 SZL	1 SZL = 1.3578 HNL
05 2 2025	1 HNL = 0.7303 SZL	1 SZL = 1.3693 HNL
06 2 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3715 HNL
07 2 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
08 2 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
09 2 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
10 2 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3834 HNL
11 2 2025	1 HNL = 0.724 SZL	1 SZL = 1.3813 HNL
12 2 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3827 HNL
13 2 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3828 HNL
14 2 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
15 2 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
16 2 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
17 2 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
18 2 2025	1 HNL = 0.7224 SZL	1 SZL = 1.3842 HNL
19 2 2025	1 HNL = 0.7236 SZL	1 SZL = 1.3819 HNL
20 2 2025	1 HNL = 0.7265 SZL	1 SZL = 1.3765 HNL
21 2 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
22 2 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
23 2 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
24 2 2025	1 HNL = 0.7179 SZL	1 SZL = 1.3929 HNL
25 2 2025	1 HNL = 0.7185 SZL	1 SZL = 1.3918 HNL
26 2 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
27 2 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
28 2 2025	1 HNL = 0.7219 SZL	1 SZL = 1.3853 HNL

Mar 2025

日付	HNL-SZL	SZL-HNL
01 3 2025	1 HNL = 0.7266 SZL	1 SZL = 1.3763 HNL
02 3 2025	1 HNL = 0.7297 SZL	1 SZL = 1.3705 HNL
03 3 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3716 HNL
04 3 2025	1 HNL = 0.7247 SZL	1 SZL = 1.3798 HNL
05 3 2025	1 HNL = 0.7199 SZL	1 SZL = 1.389 HNL
06 3 2025	1 HNL = 0.7169 SZL	1 SZL = 1.395 HNL
07 3 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
08 3 2025	1 HNL = 0.7139 SZL	1 SZL = 1.4007 HNL
09 3 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
10 3 2025	1 HNL = 0.7108 SZL	1 SZL = 1.4068 HNL
11 3 2025	1 HNL = 0.715 SZL	1 SZL = 1.3986 HNL
12 3 2025	1 HNL = 0.7204 SZL	1 SZL = 1.3881 HNL
13 3 2025	1 HNL = 0.719 SZL	1 SZL = 1.3909 HNL
14 3 2025	1 HNL = 0.7155 SZL	1 SZL = 1.3977 HNL
15 3 2025	1 HNL = 0.7117 SZL	1 SZL = 1.4051 HNL
16 3 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
17 3 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4108 HNL
18 3 2025	1 HNL = 0.7072 SZL	1 SZL = 1.4141 HNL
19 3 2025	1 HNL = 0.7079 SZL	1 SZL = 1.4127 HNL
20 3 2025	1 HNL = 0.7083 SZL	1 SZL = 1.4118 HNL
21 3 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
22 3 2025	1 HNL = 0.7103 SZL	1 SZL = 1.4078 HNL
23 3 2025	1 HNL = 0.7094 SZL	1 SZL = 1.4097 HNL
24 3 2025	1 HNL = 0.7106 SZL	1 SZL = 1.4073 HNL
25 3 2025	1 HNL = 0.7101 SZL	1 SZL = 1.4083 HNL
26 3 2025	1 HNL = 0.7137 SZL	1 SZL = 1.4011 HNL
27 3 2025	1 HNL = 0.7124 SZL	1 SZL = 1.4037 HNL
28 3 2025	1 HNL = 0.7102 SZL	1 SZL = 1.408 HNL
29 3 2025	1 HNL = 0.7192 SZL	1 SZL = 1.3905 HNL
30 3 2025	1 HNL = 0.716 SZL	1 SZL = 1.3966 HNL
31 3 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL

Apr 2025

日付	HNL-SZL	SZL-HNL
01 4 2025	1 HNL = 0.7197 SZL	1 SZL = 1.3895 HNL
02 4 2025	1 HNL = 0.73 SZL	1 SZL = 1.3699 HNL
03 4 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
04 4 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3413 HNL
05 4 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3412 HNL
06 4 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3412 HNL
07 4 2025	1 HNL = 0.7569 SZL	1 SZL = 1.3212 HNL
08 4 2025	1 HNL = 0.7639 SZL	1 SZL = 1.3091 HNL
09 4 2025	1 HNL = 0.7618 SZL	1 SZL = 1.3127 HNL
10 4 2025	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
11 4 2025	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
12 4 2025	1 HNL = 0.7442 SZL	1 SZL = 1.3437 HNL
13 4 2025	1 HNL = 0.7434 SZL	1 SZL = 1.3451 HNL
14 4 2025	1 HNL = 0.7451 SZL	1 SZL = 1.3421 HNL
15 4 2025	1 HNL = 0.7279 SZL	1 SZL = 1.3739 HNL
16 4 2025	1 HNL = 0.7333 SZL	1 SZL = 1.3637 HNL
17 4 2025	1 HNL = 0.7276 SZL	1 SZL = 1.3745 HNL
18 4 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3767 HNL
19 4 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3766 HNL
20 4 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3766 HNL
21 4 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3767 HNL
22 4 2025	1 HNL = 0.7185 SZL	1 SZL = 1.3918 HNL
23 4 2025	1 HNL = 0.7166 SZL	1 SZL = 1.3955 HNL
24 4 2025	1 HNL = 0.7195 SZL	1 SZL = 1.3898 HNL
25 4 2025	1 HNL = 0.7273 SZL	1 SZL = 1.3749 HNL
26 4 2025	1 HNL = 0.7239 SZL	1 SZL = 1.3813 HNL
27 4 2025	1 HNL = 0.7239 SZL	1 SZL = 1.3813 HNL
28 4 2025	1 HNL = 0.72 SZL	1 SZL = 1.3889 HNL
29 4 2025	1 HNL = 0.7148 SZL	1 SZL = 1.399 HNL
30 4 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL

May 2025

日付	HNL-SZL	SZL-HNL
01 5 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL
02 5 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
03 5 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
04 5 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
05 5 2025	1 HNL = 0.7049 SZL	1 SZL = 1.4187 HNL
06 5 2025	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
07 5 2025	1 HNL = 0.7037 SZL	1 SZL = 1.4212 HNL
08 5 2025	1 HNL = 0.7 SZL	1 SZL = 1.4285 HNL
09 5 2025	1 HNL = 0.6997 SZL	1 SZL = 1.4291 HNL
10 5 2025	1 HNL = 0.7063 SZL	1 SZL = 1.4159 HNL
11 5 2025	1 HNL = 0.6998 SZL	1 SZL = 1.429 HNL
12 5 2025	1 HNL = 0.7055 SZL	1 SZL = 1.4174 HNL
13 5 2025	1 HNL = 0.7045 SZL	1 SZL = 1.4194 HNL
14 5 2025	1 HNL = 0.7008 SZL	1 SZL = 1.427 HNL
15 5 2025	1 HNL = 0.6972 SZL	1 SZL = 1.4343 HNL
16 5 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
17 5 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
18 5 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
19 5 2025	1 HNL = 0.6938 SZL	1 SZL = 1.4413 HNL
20 5 2025	1 HNL = 0.6914 SZL	1 SZL = 1.4463 HNL
21 5 2025	1 HNL = 0.6866 SZL	1 SZL = 1.4565 HNL
22 5 2025	1 HNL = 0.6925 SZL	1 SZL = 1.4439 HNL
23 5 2025	1 HNL = 0.6875 SZL	1 SZL = 1.4546 HNL
24 5 2025	1 HNL = 0.6875 SZL	1 SZL = 1.4546 HNL
25 5 2025	1 HNL = 0.6875 SZL	1 SZL = 1.4546 HNL
26 5 2025	1 HNL = 0.6861 SZL	1 SZL = 1.4575 HNL
27 5 2025	1 HNL = 0.6869 SZL	1 SZL = 1.4557 HNL
28 5 2025	1 HNL = 0.687 SZL	1 SZL = 1.4556 HNL
29 5 2025	1 HNL = 0.6849 SZL	1 SZL = 1.4601 HNL
30 5 2025	1 HNL = 0.6871 SZL	1 SZL = 1.4554 HNL
31 5 2025	1 HNL = 0.6871 SZL	1 SZL = 1.4554 HNL

Jun 2025

日付	HNL-SZL	SZL-HNL
01 6 2025	1 HNL = 0.6871 SZL	1 SZL = 1.4554 HNL
02 6 2025	1 HNL = 0.6882 SZL	1 SZL = 1.453 HNL
03 6 2025	1 HNL = 0.6871 SZL	1 SZL = 1.4554 HNL
04 6 2025	1 HNL = 0.6844 SZL	1 SZL = 1.4612 HNL
05 6 2025	1 HNL = 0.6805 SZL	1 SZL = 1.4695 HNL
06 6 2025	1 HNL = 0.6806 SZL	1 SZL = 1.4692 HNL

HNL-SZLおよびSZL-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース