CurrencyStats247

HNL-SYPおよびSYP-HNLの為替レート - 2025年

HNL-SYPおよびSYP-HNLの為替レート

下から2025年のHNL-SYPおよびSYP-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 HNL = 476.6997 SYP

1 SYP = 0.0021 HNL

１年２年３年

HNLからSYPSYPからHNL

Jan 2025

日付	HNL-SYP	SYP-HNL
01 1 2025	1 HNL = 98.9523 SYP	1 SYP = 0.0101 HNL
02 1 2025	1 HNL = 98.879 SYP	1 SYP = 0.0101 HNL
03 1 2025	1 HNL = 98.8394 SYP	1 SYP = 0.0101 HNL
04 1 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
05 1 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
06 1 2025	1 HNL = 98.7612 SYP	1 SYP = 0.0101 HNL
07 1 2025	1 HNL = 98.7863 SYP	1 SYP = 0.0101 HNL
08 1 2025	1 HNL = 98.7181 SYP	1 SYP = 0.0101 HNL
09 1 2025	1 HNL = 98.8405 SYP	1 SYP = 0.0101 HNL
10 1 2025	1 HNL = 98.797 SYP	1 SYP = 0.0101 HNL
11 1 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
12 1 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
13 1 2025	1 HNL = 511.0493 SYP	1 SYP = 0.002 HNL
14 1 2025	1 HNL = 510.5297 SYP	1 SYP = 0.002 HNL
15 1 2025	1 HNL = 511.2058 SYP	1 SYP = 0.002 HNL
16 1 2025	1 HNL = 510.7819 SYP	1 SYP = 0.002 HNL
17 1 2025	1 HNL = 510.9735 SYP	1 SYP = 0.002 HNL
18 1 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
19 1 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
20 1 2025	1 HNL = 510.4379 SYP	1 SYP = 0.002 HNL
21 1 2025	1 HNL = 510.7876 SYP	1 SYP = 0.002 HNL
22 1 2025	1 HNL = 513.5504 SYP	1 SYP = 0.0019 HNL
23 1 2025	1 HNL = 510.4215 SYP	1 SYP = 0.002 HNL
24 1 2025	1 HNL = 510.4676 SYP	1 SYP = 0.002 HNL
25 1 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
26 1 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
27 1 2025	1 HNL = 510.5896 SYP	1 SYP = 0.002 HNL
28 1 2025	1 HNL = 510.0813 SYP	1 SYP = 0.002 HNL
29 1 2025	1 HNL = 510.1685 SYP	1 SYP = 0.002 HNL
30 1 2025	1 HNL = 510.6771 SYP	1 SYP = 0.002 HNL
31 1 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL

Feb 2025

日付	HNL-SYP	SYP-HNL
01 2 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL
02 2 2025	1 HNL = 509.7353 SYP	1 SYP = 0.002 HNL
03 2 2025	1 HNL = 510.6286 SYP	1 SYP = 0.002 HNL
04 2 2025	1 HNL = 510.4308 SYP	1 SYP = 0.002 HNL
05 2 2025	1 HNL = 510.0395 SYP	1 SYP = 0.002 HNL
06 2 2025	1 HNL = 510.0771 SYP	1 SYP = 0.002 HNL
07 2 2025	1 HNL = 509.808 SYP	1 SYP = 0.002 HNL
08 2 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
09 2 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
10 2 2025	1 HNL = 509.7171 SYP	1 SYP = 0.002 HNL
11 2 2025	1 HNL = 510.1896 SYP	1 SYP = 0.002 HNL
12 2 2025	1 HNL = 509.9098 SYP	1 SYP = 0.002 HNL
13 2 2025	1 HNL = 511.2352 SYP	1 SYP = 0.002 HNL
14 2 2025	1 HNL = 509.8471 SYP	1 SYP = 0.002 HNL
15 2 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
16 2 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
17 2 2025	1 HNL = 510.0118 SYP	1 SYP = 0.002 HNL
18 2 2025	1 HNL = 509.6058 SYP	1 SYP = 0.002 HNL
19 2 2025	1 HNL = 508.9409 SYP	1 SYP = 0.002 HNL
20 2 2025	1 HNL = 508.3295 SYP	1 SYP = 0.002 HNL
21 2 2025	1 HNL = 508.383 SYP	1 SYP = 0.002 HNL
22 2 2025	1 HNL = 508.4532 SYP	1 SYP = 0.002 HNL
23 2 2025	1 HNL = 508.4482 SYP	1 SYP = 0.002 HNL
24 2 2025	1 HNL = 508.7231 SYP	1 SYP = 0.002 HNL
25 2 2025	1 HNL = 508.9582 SYP	1 SYP = 0.002 HNL
26 2 2025	1 HNL = 508.4242 SYP	1 SYP = 0.002 HNL
27 2 2025	1 HNL = 508.6827 SYP	1 SYP = 0.002 HNL
28 2 2025	1 HNL = 508.3214 SYP	1 SYP = 0.002 HNL

Mar 2025

日付	HNL-SYP	SYP-HNL
01 3 2025	1 HNL = 504.9331 SYP	1 SYP = 0.002 HNL
02 3 2025	1 HNL = 507.7066 SYP	1 SYP = 0.002 HNL
03 3 2025	1 HNL = 507.2025 SYP	1 SYP = 0.002 HNL
04 3 2025	1 HNL = 508.5308 SYP	1 SYP = 0.002 HNL
05 3 2025	1 HNL = 509.2784 SYP	1 SYP = 0.002 HNL
06 3 2025	1 HNL = 508.4702 SYP	1 SYP = 0.002 HNL
07 3 2025	1 HNL = 508.1951 SYP	1 SYP = 0.002 HNL
08 3 2025	1 HNL = 508.7264 SYP	1 SYP = 0.002 HNL
09 3 2025	1 HNL = 507.8621 SYP	1 SYP = 0.002 HNL
10 3 2025	1 HNL = 507.5675 SYP	1 SYP = 0.002 HNL
11 3 2025	1 HNL = 508.1708 SYP	1 SYP = 0.002 HNL
12 3 2025	1 HNL = 508.0427 SYP	1 SYP = 0.002 HNL
13 3 2025	1 HNL = 508.4503 SYP	1 SYP = 0.002 HNL
14 3 2025	1 HNL = 507.9634 SYP	1 SYP = 0.002 HNL
15 3 2025	1 HNL = 509.6077 SYP	1 SYP = 0.002 HNL
16 3 2025	1 HNL = 507.2189 SYP	1 SYP = 0.002 HNL
17 3 2025	1 HNL = 508.2261 SYP	1 SYP = 0.002 HNL
18 3 2025	1 HNL = 508.4913 SYP	1 SYP = 0.002 HNL
19 3 2025	1 HNL = 508.2381 SYP	1 SYP = 0.002 HNL
20 3 2025	1 HNL = 507.2122 SYP	1 SYP = 0.002 HNL
21 3 2025	1 HNL = 507.9442 SYP	1 SYP = 0.002 HNL
22 3 2025	1 HNL = 509.4826 SYP	1 SYP = 0.002 HNL
23 3 2025	1 HNL = 507.1817 SYP	1 SYP = 0.002 HNL
24 3 2025	1 HNL = 507.1795 SYP	1 SYP = 0.002 HNL
25 3 2025	1 HNL = 507.736 SYP	1 SYP = 0.002 HNL
26 3 2025	1 HNL = 507.9894 SYP	1 SYP = 0.002 HNL
27 3 2025	1 HNL = 508.5288 SYP	1 SYP = 0.002 HNL
28 3 2025	1 HNL = 508.293 SYP	1 SYP = 0.002 HNL
29 3 2025	1 HNL = 507.9813 SYP	1 SYP = 0.002 HNL
30 3 2025	1 HNL = 507.1025 SYP	1 SYP = 0.002 HNL
31 3 2025	1 HNL = 508.2737 SYP	1 SYP = 0.002 HNL

Apr 2025

日付	HNL-SYP	SYP-HNL
01 4 2025	1 HNL = 509.4229 SYP	1 SYP = 0.002 HNL
02 4 2025	1 HNL = 508.3359 SYP	1 SYP = 0.002 HNL
03 4 2025	1 HNL = 507.9595 SYP	1 SYP = 0.002 HNL
04 4 2025	1 HNL = 509.3227 SYP	1 SYP = 0.002 HNL
05 4 2025	1 HNL = 505.0633 SYP	1 SYP = 0.002 HNL
06 4 2025	1 HNL = 505.0409 SYP	1 SYP = 0.002 HNL
07 4 2025	1 HNL = 507.9618 SYP	1 SYP = 0.002 HNL
08 4 2025	1 HNL = 507.316 SYP	1 SYP = 0.002 HNL
09 4 2025	1 HNL = 502.2289 SYP	1 SYP = 0.002 HNL
10 4 2025	1 HNL = 503.599 SYP	1 SYP = 0.002 HNL
11 4 2025	1 HNL = 502.5431 SYP	1 SYP = 0.002 HNL
12 4 2025	1 HNL = 502.8799 SYP	1 SYP = 0.002 HNL
13 4 2025	1 HNL = 505.5473 SYP	1 SYP = 0.002 HNL
14 4 2025	1 HNL = 505.6491 SYP	1 SYP = 0.002 HNL
15 4 2025	1 HNL = 501.08 SYP	1 SYP = 0.002 HNL
16 4 2025	1 HNL = 501.7729 SYP	1 SYP = 0.002 HNL
17 4 2025	1 HNL = 501.8188 SYP	1 SYP = 0.002 HNL
18 4 2025	1 HNL = 501.8478 SYP	1 SYP = 0.002 HNL
19 4 2025	1 HNL = 501.8247 SYP	1 SYP = 0.002 HNL
20 4 2025	1 HNL = 501.8313 SYP	1 SYP = 0.002 HNL
21 4 2025	1 HNL = 501.8314 SYP	1 SYP = 0.002 HNL
22 4 2025	1 HNL = 501.5659 SYP	1 SYP = 0.002 HNL
23 4 2025	1 HNL = 501.5844 SYP	1 SYP = 0.002 HNL
24 4 2025	1 HNL = 501.8946 SYP	1 SYP = 0.002 HNL
25 4 2025	1 HNL = 501.5655 SYP	1 SYP = 0.002 HNL
26 4 2025	1 HNL = 503.8715 SYP	1 SYP = 0.002 HNL
27 4 2025	1 HNL = 503.8729 SYP	1 SYP = 0.002 HNL
28 4 2025	1 HNL = 501.3933 SYP	1 SYP = 0.002 HNL
29 4 2025	1 HNL = 501.1812 SYP	1 SYP = 0.002 HNL
30 4 2025	1 HNL = 501.1286 SYP	1 SYP = 0.002 HNL

May 2025

日付	HNL-SYP	SYP-HNL
01 5 2025	1 HNL = 499.5322 SYP	1 SYP = 0.002 HNL
02 5 2025	1 HNL = 500.5344 SYP	1 SYP = 0.002 HNL
03 5 2025	1 HNL = 499.44 SYP	1 SYP = 0.002 HNL
04 5 2025	1 HNL = 499.4699 SYP	1 SYP = 0.002 HNL
05 5 2025	1 HNL = 501.1122 SYP	1 SYP = 0.002 HNL
06 5 2025	1 HNL = 500.748 SYP	1 SYP = 0.002 HNL
07 5 2025	1 HNL = 500.4859 SYP	1 SYP = 0.002 HNL
08 5 2025	1 HNL = 500.9851 SYP	1 SYP = 0.002 HNL
09 5 2025	1 HNL = 500.7356 SYP	1 SYP = 0.002 HNL
10 5 2025	1 HNL = 503.1502 SYP	1 SYP = 0.002 HNL
11 5 2025	1 HNL = 500.8536 SYP	1 SYP = 0.002 HNL
12 5 2025	1 HNL = 501.453 SYP	1 SYP = 0.002 HNL
13 5 2025	1 HNL = 500.2714 SYP	1 SYP = 0.002 HNL
14 5 2025	1 HNL = 499.2963 SYP	1 SYP = 0.002 HNL
15 5 2025	1 HNL = 499.5563 SYP	1 SYP = 0.002 HNL
16 5 2025	1 HNL = 499.911 SYP	1 SYP = 0.002 HNL
17 5 2025	1 HNL = 498.0673 SYP	1 SYP = 0.002 HNL
18 5 2025	1 HNL = 498.0652 SYP	1 SYP = 0.002 HNL
19 5 2025	1 HNL = 499.6238 SYP	1 SYP = 0.002 HNL
20 5 2025	1 HNL = 499.7955 SYP	1 SYP = 0.002 HNL
21 5 2025	1 HNL = 499.6561 SYP	1 SYP = 0.002 HNL
22 5 2025	1 HNL = 500.0839 SYP	1 SYP = 0.002 HNL
23 5 2025	1 HNL = 499.3093 SYP	1 SYP = 0.002 HNL
24 5 2025	1 HNL = 500.3307 SYP	1 SYP = 0.002 HNL
25 5 2025	1 HNL = 500.3246 SYP	1 SYP = 0.002 HNL
26 5 2025	1 HNL = 499.4566 SYP	1 SYP = 0.002 HNL
27 5 2025	1 HNL = 499.2273 SYP	1 SYP = 0.002 HNL
28 5 2025	1 HNL = 499.0348 SYP	1 SYP = 0.002 HNL
29 5 2025	1 HNL = 498.807 SYP	1 SYP = 0.002 HNL
30 5 2025	1 HNL = 499.2958 SYP	1 SYP = 0.002 HNL
31 5 2025	1 HNL = 499.3006 SYP	1 SYP = 0.002 HNL

Jun 2025

日付	HNL-SYP	SYP-HNL
01 6 2025	1 HNL = 499.9813 SYP	1 SYP = 0.002 HNL
02 6 2025	1 HNL = 499.377 SYP	1 SYP = 0.002 HNL
03 6 2025	1 HNL = 498.7794 SYP	1 SYP = 0.002 HNL
04 6 2025	1 HNL = 499.2405 SYP	1 SYP = 0.002 HNL
05 6 2025	1 HNL = 498.5434 SYP	1 SYP = 0.002 HNL
06 6 2025	1 HNL = 498.5591 SYP	1 SYP = 0.002 HNL
07 6 2025	1 HNL = 497.7394 SYP	1 SYP = 0.002 HNL
08 6 2025	1 HNL = 497.7393 SYP	1 SYP = 0.002 HNL
09 6 2025	1 HNL = 498.3862 SYP	1 SYP = 0.002 HNL
10 6 2025	1 HNL = 498.6016 SYP	1 SYP = 0.002 HNL
11 6 2025	1 HNL = 498.0971 SYP	1 SYP = 0.002 HNL
12 6 2025	1 HNL = 498.2686 SYP	1 SYP = 0.002 HNL
13 6 2025	1 HNL = 497.7681 SYP	1 SYP = 0.002 HNL
14 6 2025	1 HNL = 500.3502 SYP	1 SYP = 0.002 HNL
15 6 2025	1 HNL = 500.3594 SYP	1 SYP = 0.002 HNL
16 6 2025	1 HNL = 498.4049 SYP	1 SYP = 0.002 HNL
17 6 2025	1 HNL = 498.1428 SYP	1 SYP = 0.002 HNL
18 6 2025	1 HNL = 498.176 SYP	1 SYP = 0.002 HNL
19 6 2025	1 HNL = 497.1927 SYP	1 SYP = 0.002 HNL

HNL-SYPおよびSYP-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース