currencystats247.com

CurrencyStats247 > 為替レート > HNL-SVCおよびSVC-HNLの為替レート - 2026年

HNL-SVCおよびSVC-HNLの為替レート - 2026年

HNL-SVCおよびSVC-HNLの為替レート

下から2026年のHNL-SVCおよびSVC-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.3298 SVC
1 SVC = 3.0325 HNL

Jan 2026

日付HNL-SVCSVC-HNL
01 1 2026 1 HNL = 0.3319 SVC 1 SVC = 3.0129 HNL
02 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.0136 HNL
03 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.0136 HNL
04 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.0136 HNL
05 1 2026 1 HNL = 0.3319 SVC 1 SVC = 3.0127 HNL
06 1 2026 1 HNL = 0.3319 SVC 1 SVC = 3.0126 HNL
07 1 2026 1 HNL = 0.3319 SVC 1 SVC = 3.0125 HNL
08 1 2026 1 HNL = 0.3319 SVC 1 SVC = 3.0127 HNL
09 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.0139 HNL
10 1 2026 1 HNL = 0.3307 SVC 1 SVC = 3.024 HNL
11 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.0139 HNL
12 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.0138 HNL
13 1 2026 1 HNL = 0.3317 SVC 1 SVC = 3.0149 HNL
14 1 2026 1 HNL = 0.3317 SVC 1 SVC = 3.0144 HNL
15 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.014 HNL
16 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.0141 HNL
17 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.0141 HNL
18 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.0141 HNL
19 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.0143 HNL
20 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.014 HNL
21 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.014 HNL
22 1 2026 1 HNL = 0.3317 SVC 1 SVC = 3.0146 HNL
23 1 2026 1 HNL = 0.3318 SVC 1 SVC = 3.0141 HNL
24 1 2026 1 HNL = 0.3317 SVC 1 SVC = 3.0147 HNL
25 1 2026 1 HNL = 0.3317 SVC 1 SVC = 3.0147 HNL
26 1 2026 1 HNL = 0.3317 SVC 1 SVC = 3.0144 HNL
27 1 2026 1 HNL = 0.3315 SVC 1 SVC = 3.0162 HNL
28 1 2026 1 HNL = 0.3316 SVC 1 SVC = 3.016 HNL
29 1 2026 1 HNL = 0.3316 SVC 1 SVC = 3.016 HNL
30 1 2026 1 HNL = 0.3315 SVC 1 SVC = 3.0167 HNL
31 1 2026 1 HNL = 0.3332 SVC 1 SVC = 3.0009 HNL

Feb 2026

日付HNL-SVCSVC-HNL
01 2 2026 1 HNL = 0.3315 SVC 1 SVC = 3.0166 HNL
02 2 2026 1 HNL = 0.3315 SVC 1 SVC = 3.0167 HNL
03 2 2026 1 HNL = 0.3312 SVC 1 SVC = 3.0194 HNL
04 2 2026 1 HNL = 0.3312 SVC 1 SVC = 3.0196 HNL
05 2 2026 1 HNL = 0.3312 SVC 1 SVC = 3.019 HNL
06 2 2026 1 HNL = 0.3312 SVC 1 SVC = 3.019 HNL
07 2 2026 1 HNL = 0.3298 SVC 1 SVC = 3.0324 HNL
08 2 2026 1 HNL = 0.3312 SVC 1 SVC = 3.019 HNL
09 2 2026 1 HNL = 0.3313 SVC 1 SVC = 3.0188 HNL
10 2 2026 1 HNL = 0.3311 SVC 1 SVC = 3.0201 HNL
11 2 2026 1 HNL = 0.3311 SVC 1 SVC = 3.0201 HNL
12 2 2026 1 HNL = 0.3311 SVC 1 SVC = 3.0201 HNL
13 2 2026 1 HNL = 0.3312 SVC 1 SVC = 3.0195 HNL
14 2 2026 1 HNL = 0.3312 SVC 1 SVC = 3.0196 HNL
15 2 2026 1 HNL = 0.3312 SVC 1 SVC = 3.0196 HNL
16 2 2026 1 HNL = 0.3311 SVC 1 SVC = 3.0202 HNL
17 2 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0252 HNL
18 2 2026 1 HNL = 0.3308 SVC 1 SVC = 3.0229 HNL
19 2 2026 1 HNL = 0.3307 SVC 1 SVC = 3.0236 HNL
20 2 2026 1 HNL = 0.3307 SVC 1 SVC = 3.0235 HNL
21 2 2026 1 HNL = 0.3307 SVC 1 SVC = 3.0236 HNL
22 2 2026 1 HNL = 0.3307 SVC 1 SVC = 3.0236 HNL
23 2 2026 1 HNL = 0.3307 SVC 1 SVC = 3.0237 HNL
24 2 2026 1 HNL = 0.3307 SVC 1 SVC = 3.0236 HNL
25 2 2026 1 HNL = 0.3307 SVC 1 SVC = 3.0237 HNL
26 2 2026 1 HNL = 0.3307 SVC 1 SVC = 3.0239 HNL
27 2 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0244 HNL
28 2 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0244 HNL

Mar 2026

日付HNL-SVCSVC-HNL
01 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0244 HNL
02 3 2026 1 HNL = 0.3307 SVC 1 SVC = 3.0242 HNL
03 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0246 HNL
04 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0244 HNL
05 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0251 HNL
06 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.025 HNL
07 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.025 HNL
08 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.025 HNL
09 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0251 HNL
10 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0249 HNL
11 3 2026 1 HNL = 0.3305 SVC 1 SVC = 3.0254 HNL
12 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0251 HNL
13 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0253 HNL
14 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0252 HNL
15 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0252 HNL
16 3 2026 1 HNL = 0.3305 SVC 1 SVC = 3.0254 HNL
17 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0249 HNL
18 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0248 HNL
19 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0249 HNL
20 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.025 HNL
21 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0251 HNL
22 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0251 HNL
23 3 2026 1 HNL = 0.3306 SVC 1 SVC = 3.0252 HNL
24 3 2026 1 HNL = 0.3304 SVC 1 SVC = 3.0262 HNL
25 3 2026 1 HNL = 0.3304 SVC 1 SVC = 3.0262 HNL
26 3 2026 1 HNL = 0.3295 SVC 1 SVC = 3.0346 HNL
27 3 2026 1 HNL = 0.3295 SVC 1 SVC = 3.0345 HNL
28 3 2026 1 HNL = 0.3301 SVC 1 SVC = 3.0295 HNL
29 3 2026 1 HNL = 0.3295 SVC 1 SVC = 3.0345 HNL
30 3 2026 1 HNL = 0.3295 SVC 1 SVC = 3.0345 HNL
31 3 2026 1 HNL = 0.3295 SVC 1 SVC = 3.0351 HNL

Apr 2026

日付HNL-SVCSVC-HNL
01 4 2026 1 HNL = 0.3294 SVC 1 SVC = 3.036 HNL
02 4 2026 1 HNL = 0.3294 SVC 1 SVC = 3.036 HNL
03 4 2026 1 HNL = 0.3294 SVC 1 SVC = 3.036 HNL
04 4 2026 1 HNL = 0.3294 SVC 1 SVC = 3.036 HNL
05 4 2026 1 HNL = 0.3294 SVC 1 SVC = 3.036 HNL
06 4 2026 1 HNL = 0.3294 SVC 1 SVC = 3.036 HNL
07 4 2026 1 HNL = 0.3295 SVC 1 SVC = 3.0347 HNL
08 4 2026 1 HNL = 0.3295 SVC 1 SVC = 3.0352 HNL
09 4 2026 1 HNL = 0.3295 SVC 1 SVC = 3.0351 HNL
10 4 2026 1 HNL = 0.3295 SVC 1 SVC = 3.0352 HNL
11 4 2026 1 HNL = 0.3295 SVC 1 SVC = 3.0352 HNL
12 4 2026 1 HNL = 0.3295 SVC 1 SVC = 3.0352 HNL
13 4 2026 1 HNL = 0.3294 SVC 1 SVC = 3.0357 HNL
14 4 2026 1 HNL = 0.3294 SVC 1 SVC = 3.0356 HNL
15 4 2026 1 HNL = 0.3294 SVC 1 SVC = 3.0355 HNL
16 4 2026 1 HNL = 0.3294 SVC 1 SVC = 3.0362 HNL
17 4 2026 1 HNL = 0.3293 SVC 1 SVC = 3.0366 HNL
18 4 2026 1 HNL = 0.3293 SVC 1 SVC = 3.0366 HNL
19 4 2026 1 HNL = 0.3293 SVC 1 SVC = 3.0366 HNL
20 4 2026 1 HNL = 0.3293 SVC 1 SVC = 3.0368 HNL
21 4 2026 1 HNL = 0.3293 SVC 1 SVC = 3.0365 HNL
22 4 2026 1 HNL = 0.3294 SVC 1 SVC = 3.0362 HNL
23 4 2026 1 HNL = 0.3294 SVC 1 SVC = 3.0362 HNL
24 4 2026 1 HNL = 0.3293 SVC 1 SVC = 3.037 HNL
25 4 2026 1 HNL = 0.3293 SVC 1 SVC = 3.037 HNL
26 4 2026 1 HNL = 0.3293 SVC 1 SVC = 3.037 HNL
27 4 2026 1 HNL = 0.3292 SVC 1 SVC = 3.0373 HNL
28 4 2026 1 HNL = 0.3292 SVC 1 SVC = 3.0378 HNL
29 4 2026 1 HNL = 0.3292 SVC 1 SVC = 3.0378 HNL
30 4 2026 1 HNL = 0.3291 SVC 1 SVC = 3.0384 HNL

May 2026

日付HNL-SVCSVC-HNL
01 5 2026 1 HNL = 0.3288 SVC 1 SVC = 3.0415 HNL
02 5 2026 1 HNL = 0.3288 SVC 1 SVC = 3.0415 HNL
03 5 2026 1 HNL = 0.3288 SVC 1 SVC = 3.0415 HNL
04 5 2026 1 HNL = 0.3292 SVC 1 SVC = 3.0375 HNL
05 5 2026 1 HNL = 0.3292 SVC 1 SVC = 3.0381 HNL
06 5 2026 1 HNL = 0.3291 SVC 1 SVC = 3.0384 HNL
07 5 2026 1 HNL = 0.3291 SVC 1 SVC = 3.0382 HNL
08 5 2026 1 HNL = 0.3291 SVC 1 SVC = 3.0384 HNL
09 5 2026 1 HNL = 0.3292 SVC 1 SVC = 3.0381 HNL
10 5 2026 1 HNL = 0.3292 SVC 1 SVC = 3.0381 HNL
11 5 2026 1 HNL = 0.3291 SVC 1 SVC = 3.0389 HNL
12 5 2026 1 HNL = 0.3291 SVC 1 SVC = 3.039 HNL
13 5 2026 1 HNL = 0.329 SVC 1 SVC = 3.0392 HNL
14 5 2026 1 HNL = 0.329 SVC 1 SVC = 3.0395 HNL
15 5 2026 1 HNL = 0.329 SVC 1 SVC = 3.0395 HNL
16 5 2026 1 HNL = 0.329 SVC 1 SVC = 3.0394 HNL
17 5 2026 1 HNL = 0.329 SVC 1 SVC = 3.0394 HNL
18 5 2026 1 HNL = 0.3289 SVC 1 SVC = 3.04 HNL
19 5 2026 1 HNL = 0.329 SVC 1 SVC = 3.0397 HNL
20 5 2026 1 HNL = 0.329 SVC 1 SVC = 3.0397 HNL
21 5 2026 1 HNL = 0.329 SVC 1 SVC = 3.0399 HNL
22 5 2026 1 HNL = 0.3289 SVC 1 SVC = 3.0407 HNL
23 5 2026 1 HNL = 0.3289 SVC 1 SVC = 3.0407 HNL
24 5 2026 1 HNL = 0.3289 SVC 1 SVC = 3.0407 HNL
25 5 2026 1 HNL = 0.3289 SVC 1 SVC = 3.0404 HNL
26 5 2026 1 HNL = 0.3289 SVC 1 SVC = 3.0407 HNL
27 5 2026 1 HNL = 0.3288 SVC 1 SVC = 3.0414 HNL
28 5 2026 1 HNL = 0.3288 SVC 1 SVC = 3.0412 HNL
29 5 2026 1 HNL = 0.3288 SVC 1 SVC = 3.0414 HNL
30 5 2026 1 HNL = 0.3294 SVC 1 SVC = 3.0362 HNL
31 5 2026 1 HNL = 0.3294 SVC 1 SVC = 3.0362 HNL

Jun 2026

日付HNL-SVCSVC-HNL
01 6 2026 1 HNL = 0.3288 SVC 1 SVC = 3.0412 HNL
02 6 2026 1 HNL = 0.3288 SVC 1 SVC = 3.0413 HNL
03 6 2026 1 HNL = 0.3291 SVC 1 SVC = 3.0382 HNL

Jul 2026

日付HNL-SVCSVC-HNL
01 7 2026 1 HNL = 0.327 SVC 1 SVC = 3.0582 HNL
02 7 2026 1 HNL = 0.3269 SVC 1 SVC = 3.0589 HNL
03 7 2026 1 HNL = 0.3269 SVC 1 SVC = 3.0589 HNL
04 7 2026 1 HNL = 0.3269 SVC 1 SVC = 3.0589 HNL
05 7 2026 1 HNL = 0.3269 SVC 1 SVC = 3.0589 HNL
06 7 2026 1 HNL = 0.3269 SVC 1 SVC = 3.0591 HNL
07 7 2026 1 HNL = 0.3269 SVC 1 SVC = 3.0592 HNL
08 7 2026 1 HNL = 0.3269 SVC 1 SVC = 3.059 HNL
09 7 2026 1 HNL = 0.3269 SVC 1 SVC = 3.0594 HNL
10 7 2026 1 HNL = 0.3268 SVC 1 SVC = 3.0597 HNL
11 7 2026 1 HNL = 0.3256 SVC 1 SVC = 3.0717 HNL
12 7 2026 1 HNL = 0.3268 SVC 1 SVC = 3.0597 HNL
13 7 2026 1 HNL = 0.3268 SVC 1 SVC = 3.06 HNL
14 7 2026 1 HNL = 0.3267 SVC 1 SVC = 3.0605 HNL
15 7 2026 1 HNL = 0.3267 SVC 1 SVC = 3.0606 HNL
16 7 2026 1 HNL = 0.3268 SVC 1 SVC = 3.0604 HNL
17 7 2026 1 HNL = 0.3267 SVC 1 SVC = 3.0609 HNL
18 7 2026 1 HNL = 0.3267 SVC 1 SVC = 3.0608 HNL
19 7 2026 1 HNL = 0.3267 SVC 1 SVC = 3.0608 HNL
20 7 2026 1 HNL = 0.3267 SVC 1 SVC = 3.0607 HNL
21 7 2026 1 HNL = 0.3267 SVC 1 SVC = 3.0607 HNL
22 7 2026 1 HNL = 0.3267 SVC 1 SVC = 3.0606 HNL
23 7 2026 1 HNL = 0.3267 SVC 1 SVC = 3.0612 HNL
24 7 2026 1 HNL = 0.3267 SVC 1 SVC = 3.061 HNL
25 7 2026 1 HNL = 0.3267 SVC 1 SVC = 3.0611 HNL

HNL-SVCおよびSVC-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats