CurrencyStats247

HNL-SVCおよびSVC-HNLの為替レート - 2025年

HNL-SVCおよびSVC-HNLの為替レート

下から2025年のHNL-SVCおよびSVC-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 HNL = 0.3406 SVC

1 SVC = 2.936 HNL

１年２年３年

HNLからSVCSVCからHNL

Jan 2025

日付	HNL-SVC	SVC-HNL
01 1 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9038 HNL
02 1 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9037 HNL
03 1 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
04 1 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
05 1 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
06 1 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9049 HNL
07 1 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9054 HNL
08 1 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9053 HNL
09 1 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9056 HNL
10 1 2025	1 HNL = 0.344 SVC	1 SVC = 2.9067 HNL
11 1 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
12 1 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
13 1 2025	1 HNL = 0.344 SVC	1 SVC = 2.9066 HNL
14 1 2025	1 HNL = 0.344 SVC	1 SVC = 2.9074 HNL
15 1 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
16 1 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
17 1 2025	1 HNL = 0.3439 SVC	1 SVC = 2.9079 HNL
18 1 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
19 1 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
20 1 2025	1 HNL = 0.344 SVC	1 SVC = 2.9071 HNL
21 1 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9091 HNL
22 1 2025	1 HNL = 0.3438 SVC	1 SVC = 2.9091 HNL
23 1 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9096 HNL
24 1 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
25 1 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
26 1 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
27 1 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
28 1 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
29 1 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
30 1 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
31 1 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL

Feb 2025

日付	HNL-SVC	SVC-HNL
01 2 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL
02 2 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
03 2 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9112 HNL
04 2 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9115 HNL
05 2 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
06 2 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
07 2 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
08 2 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
09 2 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
10 2 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
11 2 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9132 HNL
12 2 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
13 2 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9139 HNL
14 2 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
15 2 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
16 2 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
17 2 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9135 HNL
18 2 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9136 HNL
19 2 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9207 HNL
20 2 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
21 2 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
22 2 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
23 2 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
24 2 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9216 HNL
25 2 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9219 HNL
26 2 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
27 2 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
28 2 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9233 HNL

Mar 2025

日付	HNL-SVC	SVC-HNL
01 3 2025	1 HNL = 0.3396 SVC	1 SVC = 2.9445 HNL
02 3 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
03 3 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
04 3 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
05 3 2025	1 HNL = 0.3422 SVC	1 SVC = 2.922 HNL
06 3 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
07 3 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
08 3 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9209 HNL
09 3 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
10 3 2025	1 HNL = 0.3416 SVC	1 SVC = 2.9275 HNL
11 3 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
12 3 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
13 3 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
14 3 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9252 HNL
15 3 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9227 HNL
16 3 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9294 HNL
17 3 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
18 3 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
19 3 2025	1 HNL = 0.342 SVC	1 SVC = 2.9238 HNL
20 3 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
21 3 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9254 HNL
22 3 2025	1 HNL = 0.342 SVC	1 SVC = 2.9236 HNL
23 3 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9296 HNL
24 3 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9297 HNL
25 3 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
26 3 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
27 3 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
28 3 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
29 3 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9251 HNL
30 3 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9301 HNL
31 3 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL

Apr 2025

日付	HNL-SVC	SVC-HNL
01 4 2025	1 HNL = 0.3428 SVC	1 SVC = 2.9169 HNL
02 4 2025	1 HNL = 0.342 SVC	1 SVC = 2.9242 HNL
03 4 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9256 HNL
04 4 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
05 4 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
06 4 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
07 4 2025	1 HNL = 0.342 SVC	1 SVC = 2.9241 HNL
08 4 2025	1 HNL = 0.3414 SVC	1 SVC = 2.929 HNL
09 4 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
10 4 2025	1 HNL = 0.3389 SVC	1 SVC = 2.9507 HNL
11 4 2025	1 HNL = 0.3382 SVC	1 SVC = 2.9568 HNL
12 4 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
13 4 2025	1 HNL = 0.3402 SVC	1 SVC = 2.9391 HNL
14 4 2025	1 HNL = 0.3403 SVC	1 SVC = 2.9385 HNL
15 4 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9626 HNL
16 4 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9613 HNL
17 4 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
18 4 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
19 4 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
20 4 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
21 4 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
22 4 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9629 HNL
23 4 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
24 4 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
25 4 2025	1 HNL = 0.3375 SVC	1 SVC = 2.963 HNL
26 4 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
27 4 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
28 4 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
29 4 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9658 HNL
30 4 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9659 HNL

May 2025

日付	HNL-SVC	SVC-HNL
01 5 2025	1 HNL = 0.3371 SVC	1 SVC = 2.9662 HNL
02 5 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
03 5 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
04 5 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
05 5 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
06 5 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9681 HNL
07 5 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9691 HNL
08 5 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9689 HNL
09 5 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9693 HNL
10 5 2025	1 HNL = 0.3385 SVC	1 SVC = 2.9544 HNL
11 5 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
12 5 2025	1 HNL = 0.3368 SVC	1 SVC = 2.969 HNL
13 5 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9717 HNL
14 5 2025	1 HNL = 0.3364 SVC	1 SVC = 2.9723 HNL
15 5 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9722 HNL
16 5 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
17 5 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
18 5 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
19 5 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
20 5 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
21 5 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
22 5 2025	1 HNL = 0.3361 SVC	1 SVC = 2.975 HNL
23 5 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
24 5 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
25 5 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
26 5 2025	1 HNL = 0.3361 SVC	1 SVC = 2.9749 HNL
27 5 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9767 HNL
28 5 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9768 HNL
29 5 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
30 5 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
31 5 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL

Jun 2025

日付	HNL-SVC	SVC-HNL
01 6 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9736 HNL
02 6 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9778 HNL
03 6 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9779 HNL
04 6 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9778 HNL
05 6 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
06 6 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL

HNL-SVCおよびSVC-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース