currencystats247.com

CurrencyStats247 > 為替レート > HNL-STDおよびSTD-HNLの為替レート - 2025年

HNL-STDおよびSTD-HNLの為替レート - 2025年

HNL-STDおよびSTD-HNLの為替レート

下から2025年のHNL-STDおよびSTD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 800.2911 STD
1 STD = 0.0012 HNL

Jan 2025

日付HNL-STDSTD-HNL
01 1 2025 1 HNL = 815.1594 STD 1 STD = 0.0012 HNL
02 1 2025 1 HNL = 814.5553 STD 1 STD = 0.0012 HNL
03 1 2025 1 HNL = 814.2292 STD 1 STD = 0.0012 HNL
04 1 2025 1 HNL = 815.7477 STD 1 STD = 0.0012 HNL
05 1 2025 1 HNL = 815.7477 STD 1 STD = 0.0012 HNL
06 1 2025 1 HNL = 813.5854 STD 1 STD = 0.0012 HNL
07 1 2025 1 HNL = 813.7917 STD 1 STD = 0.0012 HNL
08 1 2025 1 HNL = 813.2298 STD 1 STD = 0.0012 HNL
09 1 2025 1 HNL = 814.2381 STD 1 STD = 0.0012 HNL
10 1 2025 1 HNL = 813.8804 STD 1 STD = 0.0012 HNL
11 1 2025 1 HNL = 810.2937 STD 1 STD = 0.0012 HNL
12 1 2025 1 HNL = 810.2937 STD 1 STD = 0.0012 HNL
13 1 2025 1 HNL = 813.5432 STD 1 STD = 0.0012 HNL
14 1 2025 1 HNL = 812.7161 STD 1 STD = 0.0012 HNL
15 1 2025 1 HNL = 813.7923 STD 1 STD = 0.0012 HNL
16 1 2025 1 HNL = 813.1175 STD 1 STD = 0.0012 HNL
17 1 2025 1 HNL = 813.4226 STD 1 STD = 0.0012 HNL
18 1 2025 1 HNL = 813.699 STD 1 STD = 0.0012 HNL
19 1 2025 1 HNL = 813.699 STD 1 STD = 0.0012 HNL
20 1 2025 1 HNL = 812.5699 STD 1 STD = 0.0012 HNL
21 1 2025 1 HNL = 813.1266 STD 1 STD = 0.0012 HNL
22 1 2025 1 HNL = 817.5247 STD 1 STD = 0.0012 HNL
23 1 2025 1 HNL = 812.5438 STD 1 STD = 0.0012 HNL
24 1 2025 1 HNL = 812.6173 STD 1 STD = 0.0012 HNL
25 1 2025 1 HNL = 814.3614 STD 1 STD = 0.0012 HNL
26 1 2025 1 HNL = 814.3614 STD 1 STD = 0.0012 HNL
27 1 2025 1 HNL = 812.8113 STD 1 STD = 0.0012 HNL
28 1 2025 1 HNL = 812.0022 STD 1 STD = 0.0012 HNL
29 1 2025 1 HNL = 812.141 STD 1 STD = 0.0012 HNL
30 1 2025 1 HNL = 812.9507 STD 1 STD = 0.0012 HNL
31 1 2025 1 HNL = 812.7904 STD 1 STD = 0.0012 HNL

Feb 2025

日付HNL-STDSTD-HNL
01 2 2025 1 HNL = 812.7904 STD 1 STD = 0.0012 HNL
02 2 2025 1 HNL = 811.4514 STD 1 STD = 0.0012 HNL
03 2 2025 1 HNL = 812.8734 STD 1 STD = 0.0012 HNL
04 2 2025 1 HNL = 812.5587 STD 1 STD = 0.0012 HNL
05 2 2025 1 HNL = 811.9356 STD 1 STD = 0.0012 HNL
06 2 2025 1 HNL = 811.9956 STD 1 STD = 0.0012 HNL
07 2 2025 1 HNL = 811.5672 STD 1 STD = 0.0012 HNL
08 2 2025 1 HNL = 808.4501 STD 1 STD = 0.0012 HNL
09 2 2025 1 HNL = 808.4501 STD 1 STD = 0.0012 HNL
10 2 2025 1 HNL = 811.4224 STD 1 STD = 0.0012 HNL
11 2 2025 1 HNL = 812.1747 STD 1 STD = 0.0012 HNL
12 2 2025 1 HNL = 811.7293 STD 1 STD = 0.0012 HNL
13 2 2025 1 HNL = 813.7755 STD 1 STD = 0.0012 HNL
14 2 2025 1 HNL = 811.5661 STD 1 STD = 0.0012 HNL
15 2 2025 1 HNL = 814.2457 STD 1 STD = 0.0012 HNL
16 2 2025 1 HNL = 814.2457 STD 1 STD = 0.0012 HNL
17 2 2025 1 HNL = 811.8282 STD 1 STD = 0.0012 HNL
18 2 2025 1 HNL = 811.2477 STD 1 STD = 0.0012 HNL
19 2 2025 1 HNL = 810.188 STD 1 STD = 0.0012 HNL
20 2 2025 1 HNL = 809.2517 STD 1 STD = 0.0012 HNL
21 2 2025 1 HNL = 809.3071 STD 1 STD = 0.0012 HNL
22 2 2025 1 HNL = 809.4116 STD 1 STD = 0.0012 HNL
23 2 2025 1 HNL = 809.4116 STD 1 STD = 0.0012 HNL
24 2 2025 1 HNL = 809.8447 STD 1 STD = 0.0012 HNL
25 2 2025 1 HNL = 810.2175 STD 1 STD = 0.0012 HNL
26 2 2025 1 HNL = 809.3566 STD 1 STD = 0.0012 HNL
27 2 2025 1 HNL = 809.7906 STD 1 STD = 0.0012 HNL
28 2 2025 1 HNL = 809.1912 STD 1 STD = 0.0012 HNL

Mar 2025

日付HNL-STDSTD-HNL
01 3 2025 1 HNL = 803.793 STD 1 STD = 0.0012 HNL
02 3 2025 1 HNL = 808.2334 STD 1 STD = 0.0012 HNL
03 3 2025 1 HNL = 807.4265 STD 1 STD = 0.0012 HNL
04 3 2025 1 HNL = 809.4976 STD 1 STD = 0.0012 HNL
05 3 2025 1 HNL = 810.7227 STD 1 STD = 0.0012 HNL
06 3 2025 1 HNL = 809.446 STD 1 STD = 0.0012 HNL
07 3 2025 1 HNL = 809.0035 STD 1 STD = 0.0012 HNL
08 3 2025 1 HNL = 809.8161 STD 1 STD = 0.0012 HNL
09 3 2025 1 HNL = 808.4403 STD 1 STD = 0.0012 HNL
10 3 2025 1 HNL = 808.0059 STD 1 STD = 0.0012 HNL
11 3 2025 1 HNL = 808.9834 STD 1 STD = 0.0012 HNL
12 3 2025 1 HNL = 808.7388 STD 1 STD = 0.0012 HNL
13 3 2025 1 HNL = 809.4055 STD 1 STD = 0.0012 HNL
14 3 2025 1 HNL = 808.6317 STD 1 STD = 0.0012 HNL
15 3 2025 1 HNL = 811.2304 STD 1 STD = 0.0012 HNL
16 3 2025 1 HNL = 807.4546 STD 1 STD = 0.0012 HNL
17 3 2025 1 HNL = 809.0526 STD 1 STD = 0.0012 HNL
18 3 2025 1 HNL = 809.4755 STD 1 STD = 0.0012 HNL
19 3 2025 1 HNL = 809.0756 STD 1 STD = 0.0012 HNL
20 3 2025 1 HNL = 807.4487 STD 1 STD = 0.0012 HNL
21 3 2025 1 HNL = 808.6121 STD 1 STD = 0.0012 HNL
22 3 2025 1 HNL = 811.0313 STD 1 STD = 0.0012 HNL
23 3 2025 1 HNL = 807.3953 STD 1 STD = 0.0012 HNL
24 3 2025 1 HNL = 807.3911 STD 1 STD = 0.0012 HNL
25 3 2025 1 HNL = 808.2718 STD 1 STD = 0.0012 HNL
26 3 2025 1 HNL = 808.6772 STD 1 STD = 0.0012 HNL
27 3 2025 1 HNL = 809.539 STD 1 STD = 0.0012 HNL
28 3 2025 1 HNL = 809.1674 STD 1 STD = 0.0012 HNL
29 3 2025 1 HNL = 808.6512 STD 1 STD = 0.0012 HNL
30 3 2025 1 HNL = 807.2693 STD 1 STD = 0.0012 HNL
31 3 2025 1 HNL = 809.1359 STD 1 STD = 0.0012 HNL

Apr 2025

日付HNL-STDSTD-HNL
01 4 2025 1 HNL = 810.9632 STD 1 STD = 0.0012 HNL
02 4 2025 1 HNL = 809.2327 STD 1 STD = 0.0012 HNL
03 4 2025 1 HNL = 808.5809 STD 1 STD = 0.0012 HNL
04 4 2025 1 HNL = 810.831 STD 1 STD = 0.0012 HNL
05 4 2025 1 HNL = 803.9884 STD 1 STD = 0.0012 HNL
06 4 2025 1 HNL = 803.9884 STD 1 STD = 0.0012 HNL
07 4 2025 1 HNL = 808.6378 STD 1 STD = 0.0012 HNL
08 4 2025 1 HNL = 807.6275 STD 1 STD = 0.0012 HNL
09 4 2025 1 HNL = 799.5061 STD 1 STD = 0.0013 HNL
10 4 2025 1 HNL = 801.6634 STD 1 STD = 0.0012 HNL
11 4 2025 1 HNL = 799.996 STD 1 STD = 0.0013 HNL
12 4 2025 1 HNL = 800.5564 STD 1 STD = 0.0012 HNL
13 4 2025 1 HNL = 804.8004 STD 1 STD = 0.0012 HNL
14 4 2025 1 HNL = 804.9592 STD 1 STD = 0.0012 HNL
15 4 2025 1 HNL = 797.6816 STD 1 STD = 0.0013 HNL
16 4 2025 1 HNL = 798.7762 STD 1 STD = 0.0013 HNL
17 4 2025 1 HNL = 798.8778 STD 1 STD = 0.0013 HNL
18 4 2025 1 HNL = 798.8778 STD 1 STD = 0.0013 HNL
19 4 2025 1 HNL = 798.8778 STD 1 STD = 0.0013 HNL
20 4 2025 1 HNL = 798.8778 STD 1 STD = 0.0013 HNL
21 4 2025 1 HNL = 798.8778 STD 1 STD = 0.0013 HNL
22 4 2025 1 HNL = 798.4495 STD 1 STD = 0.0013 HNL
23 4 2025 1 HNL = 798.4792 STD 1 STD = 0.0013 HNL
24 4 2025 1 HNL = 798.9606 STD 1 STD = 0.0013 HNL
25 4 2025 1 HNL = 798.4577 STD 1 STD = 0.0013 HNL
26 4 2025 1 HNL = 802.128 STD 1 STD = 0.0012 HNL
27 4 2025 1 HNL = 802.128 STD 1 STD = 0.0012 HNL
28 4 2025 1 HNL = 798.1764 STD 1 STD = 0.0013 HNL
29 4 2025 1 HNL = 797.8365 STD 1 STD = 0.0013 HNL
30 4 2025 1 HNL = 797.7866 STD 1 STD = 0.0013 HNL

May 2025

日付HNL-STDSTD-HNL
01 5 2025 1 HNL = 795.1858 STD 1 STD = 0.0013 HNL
02 5 2025 1 HNL = 796.8128 STD 1 STD = 0.0013 HNL
03 5 2025 1 HNL = 795.1212 STD 1 STD = 0.0013 HNL
04 5 2025 1 HNL = 795.1212 STD 1 STD = 0.0013 HNL
05 5 2025 1 HNL = 797.7325 STD 1 STD = 0.0013 HNL
06 5 2025 1 HNL = 797.1474 STD 1 STD = 0.0013 HNL
07 5 2025 1 HNL = 796.7489 STD 1 STD = 0.0013 HNL
08 5 2025 1 HNL = 797.5294 STD 1 STD = 0.0013 HNL
09 5 2025 1 HNL = 796.9672 STD 1 STD = 0.0013 HNL
10 5 2025 1 HNL = 800.9934 STD 1 STD = 0.0012 HNL
11 5 2025 1 HNL = 797.3214 STD 1 STD = 0.0013 HNL
12 5 2025 1 HNL = 798.2752 STD 1 STD = 0.0013 HNL
13 5 2025 1 HNL = 796.3053 STD 1 STD = 0.0013 HNL
14 5 2025 1 HNL = 794.8516 STD 1 STD = 0.0013 HNL
15 5 2025 1 HNL = 795.2866 STD 1 STD = 0.0013 HNL
16 5 2025 1 HNL = 795.8161 STD 1 STD = 0.0013 HNL
17 5 2025 1 HNL = 792.8828 STD 1 STD = 0.0013 HNL
18 5 2025 1 HNL = 792.8828 STD 1 STD = 0.0013 HNL
19 5 2025 1 HNL = 795.3633 STD 1 STD = 0.0013 HNL
20 5 2025 1 HNL = 795.6303 STD 1 STD = 0.0013 HNL
21 5 2025 1 HNL = 795.3768 STD 1 STD = 0.0013 HNL
22 5 2025 1 HNL = 796.0802 STD 1 STD = 0.0013 HNL
23 5 2025 1 HNL = 794.9032 STD 1 STD = 0.0013 HNL
24 5 2025 1 HNL = 796.4831 STD 1 STD = 0.0013 HNL
25 5 2025 1 HNL = 796.4831 STD 1 STD = 0.0013 HNL
26 5 2025 1 HNL = 795.0978 STD 1 STD = 0.0013 HNL
27 5 2025 1 HNL = 794.7326 STD 1 STD = 0.0013 HNL
28 5 2025 1 HNL = 794.4271 STD 1 STD = 0.0013 HNL
29 5 2025 1 HNL = 794.0713 STD 1 STD = 0.0013 HNL
30 5 2025 1 HNL = 794.8497 STD 1 STD = 0.0013 HNL
31 5 2025 1 HNL = 794.8497 STD 1 STD = 0.0013 HNL

Jun 2025

日付HNL-STDSTD-HNL
01 6 2025 1 HNL = 795.9332 STD 1 STD = 0.0013 HNL
02 6 2025 1 HNL = 794.971 STD 1 STD = 0.0013 HNL
03 6 2025 1 HNL = 794.022 STD 1 STD = 0.0013 HNL
04 6 2025 1 HNL = 794.7533 STD 1 STD = 0.0013 HNL
05 6 2025 1 HNL = 793.6183 STD 1 STD = 0.0013 HNL
06 6 2025 1 HNL = 793.6704 STD 1 STD = 0.0013 HNL
07 6 2025 1 HNL = 792.3641 STD 1 STD = 0.0013 HNL
08 6 2025 1 HNL = 792.3641 STD 1 STD = 0.0013 HNL
09 6 2025 1 HNL = 793.3925 STD 1 STD = 0.0013 HNL
10 6 2025 1 HNL = 793.7351 STD 1 STD = 0.0013 HNL
11 6 2025 1 HNL = 792.928 STD 1 STD = 0.0013 HNL
12 6 2025 1 HNL = 793.1991 STD 1 STD = 0.0013 HNL
13 6 2025 1 HNL = 792.3955 STD 1 STD = 0.0013 HNL
14 6 2025 1 HNL = 796.5349 STD 1 STD = 0.0013 HNL
15 6 2025 1 HNL = 796.5349 STD 1 STD = 0.0013 HNL
16 6 2025 1 HNL = 793.4203 STD 1 STD = 0.0013 HNL
17 6 2025 1 HNL = 793.0035 STD 1 STD = 0.0013 HNL
18 6 2025 1 HNL = 793.0721 STD 1 STD = 0.0013 HNL
19 6 2025 1 HNL = 793.4053 STD 1 STD = 0.0013 HNL
20 6 2025 1 HNL = 792.0564 STD 1 STD = 0.0013 HNL
21 6 2025 1 HNL = 792.7303 STD 1 STD = 0.0013 HNL
22 6 2025 1 HNL = 792.7303 STD 1 STD = 0.0013 HNL
23 6 2025 1 HNL = 793.0977 STD 1 STD = 0.0013 HNL
24 6 2025 1 HNL = 792.9113 STD 1 STD = 0.0013 HNL
25 6 2025 1 HNL = 792.6146 STD 1 STD = 0.0013 HNL
26 6 2025 1 HNL = 791.468 STD 1 STD = 0.0013 HNL
27 6 2025 1 HNL = 792.4578 STD 1 STD = 0.0013 HNL
28 6 2025 1 HNL = 792.7081 STD 1 STD = 0.0013 HNL
29 6 2025 1 HNL = 792.7081 STD 1 STD = 0.0013 HNL
30 6 2025 1 HNL = 792.1018 STD 1 STD = 0.0013 HNL

Jul 2025

日付HNL-STDSTD-HNL
01 7 2025 1 HNL = 791.8815 STD 1 STD = 0.0013 HNL
02 7 2025 1 HNL = 792.0183 STD 1 STD = 0.0013 HNL
03 7 2025 1 HNL = 792.0971 STD 1 STD = 0.0013 HNL
04 7 2025 1 HNL = 792.4551 STD 1 STD = 0.0013 HNL
05 7 2025 1 HNL = 792.25 STD 1 STD = 0.0013 HNL
06 7 2025 1 HNL = 792.25 STD 1 STD = 0.0013 HNL
07 7 2025 1 HNL = 792.1132 STD 1 STD = 0.0013 HNL
08 7 2025 1 HNL = 792.0244 STD 1 STD = 0.0013 HNL
09 7 2025 1 HNL = 791.6031 STD 1 STD = 0.0013 HNL
10 7 2025 1 HNL = 790.7174 STD 1 STD = 0.0013 HNL
11 7 2025 1 HNL = 791.4151 STD 1 STD = 0.0013 HNL
12 7 2025 1 HNL = 791.4252 STD 1 STD = 0.0013 HNL
13 7 2025 1 HNL = 785.4906 STD 1 STD = 0.0013 HNL
14 7 2025 1 HNL = 791.2193 STD 1 STD = 0.0013 HNL
15 7 2025 1 HNL = 790.6901 STD 1 STD = 0.0013 HNL
16 7 2025 1 HNL = 791.0661 STD 1 STD = 0.0013 HNL
17 7 2025 1 HNL = 790.8094 STD 1 STD = 0.0013 HNL
18 7 2025 1 HNL = 791.1522 STD 1 STD = 0.0013 HNL
19 7 2025 1 HNL = 790.1365 STD 1 STD = 0.0013 HNL
20 7 2025 1 HNL = 790.1365 STD 1 STD = 0.0013 HNL
21 7 2025 1 HNL = 791.838 STD 1 STD = 0.0013 HNL
22 7 2025 1 HNL = 790.8297 STD 1 STD = 0.0013 HNL
23 7 2025 1 HNL = 790.4566 STD 1 STD = 0.0013 HNL
24 7 2025 1 HNL = 790.3884 STD 1 STD = 0.0013 HNL
25 7 2025 1 HNL = 789.8304 STD 1 STD = 0.0013 HNL
26 7 2025 1 HNL = 791.8017 STD 1 STD = 0.0013 HNL
27 7 2025 1 HNL = 791.8017 STD 1 STD = 0.0013 HNL
28 7 2025 1 HNL = 790.0021 STD 1 STD = 0.0013 HNL
29 7 2025 1 HNL = 786.2234 STD 1 STD = 0.0013 HNL
30 7 2025 1 HNL = 786.6113 STD 1 STD = 0.0013 HNL
31 7 2025 1 HNL = 788.1395 STD 1 STD = 0.0013 HNL

Aug 2025

日付HNL-STDSTD-HNL
01 8 2025 1 HNL = 787.8725 STD 1 STD = 0.0013 HNL
02 8 2025 1 HNL = 799.9331 STD 1 STD = 0.0013 HNL
03 8 2025 1 HNL = 799.9331 STD 1 STD = 0.0013 HNL
04 8 2025 1 HNL = 788.4125 STD 1 STD = 0.0013 HNL
05 8 2025 1 HNL = 787.1092 STD 1 STD = 0.0013 HNL
06 8 2025 1 HNL = 787.5022 STD 1 STD = 0.0013 HNL
07 8 2025 1 HNL = 789.4852 STD 1 STD = 0.0013 HNL
08 8 2025 1 HNL = 791.0551 STD 1 STD = 0.0013 HNL
09 8 2025 1 HNL = 791.0551 STD 1 STD = 0.0013 HNL
10 8 2025 1 HNL = 791.4593 STD 1 STD = 0.0013 HNL
11 8 2025 1 HNL = 788.7896 STD 1 STD = 0.0013 HNL
12 8 2025 1 HNL = 788.7097 STD 1 STD = 0.0013 HNL
13 8 2025 1 HNL = 785.8572 STD 1 STD = 0.0013 HNL
14 8 2025 1 HNL = 790.4141 STD 1 STD = 0.0013 HNL
15 8 2025 1 HNL = 785.5002 STD 1 STD = 0.0013 HNL
16 8 2025 1 HNL = 783.9005 STD 1 STD = 0.0013 HNL
17 8 2025 1 HNL = 791.8889 STD 1 STD = 0.0013 HNL
18 8 2025 1 HNL = 790.5563 STD 1 STD = 0.0013 HNL
19 8 2025 1 HNL = 790.1615 STD 1 STD = 0.0013 HNL
20 8 2025 1 HNL = 789.8664 STD 1 STD = 0.0013 HNL
21 8 2025 1 HNL = 791.5582 STD 1 STD = 0.0013 HNL
22 8 2025 1 HNL = 791.5246 STD 1 STD = 0.0013 HNL
23 8 2025 1 HNL = 791.5246 STD 1 STD = 0.0013 HNL
24 8 2025 1 HNL = 799.9785 STD 1 STD = 0.0013 HNL
25 8 2025 1 HNL = 790.599 STD 1 STD = 0.0013 HNL
26 8 2025 1 HNL = 787.4048 STD 1 STD = 0.0013 HNL
27 8 2025 1 HNL = 790.3126 STD 1 STD = 0.0013 HNL
28 8 2025 1 HNL = 790.2825 STD 1 STD = 0.0013 HNL
29 8 2025 1 HNL = 790.3897 STD 1 STD = 0.0013 HNL
30 8 2025 1 HNL = 791.8158 STD 1 STD = 0.0013 HNL
31 8 2025 1 HNL = 791.8158 STD 1 STD = 0.0013 HNL

Sep 2025

日付HNL-STDSTD-HNL
01 9 2025 1 HNL = 790.9369 STD 1 STD = 0.0013 HNL
02 9 2025 1 HNL = 790.5741 STD 1 STD = 0.0013 HNL
03 9 2025 1 HNL = 790.9129 STD 1 STD = 0.0013 HNL
04 9 2025 1 HNL = 789.4995 STD 1 STD = 0.0013 HNL
05 9 2025 1 HNL = 789.8182 STD 1 STD = 0.0013 HNL

HNL-STDおよびSTD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats