currencystats247.com

CurrencyStats247 > 為替レート > HNL-SRDおよびSRD-HNLの為替レート - 2026年

HNL-SRDおよびSRD-HNLの為替レート - 2026年

HNL-SRDおよびSRD-HNLの為替レート

下から2026年のHNL-SRDおよびSRD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 1.4193 SRD
1 SRD = 0.7046 HNL

Jan 2026

日付HNL-SRDSRD-HNL
01 1 2026 1 HNL = 1.4451 SRD 1 SRD = 0.692 HNL
02 1 2026 1 HNL = 1.4463 SRD 1 SRD = 0.6914 HNL
03 1 2026 1 HNL = 1.4469 SRD 1 SRD = 0.6911 HNL
04 1 2026 1 HNL = 1.4469 SRD 1 SRD = 0.6911 HNL
05 1 2026 1 HNL = 1.4464 SRD 1 SRD = 0.6914 HNL
06 1 2026 1 HNL = 1.4516 SRD 1 SRD = 0.6889 HNL
07 1 2026 1 HNL = 1.4523 SRD 1 SRD = 0.6886 HNL
08 1 2026 1 HNL = 1.4491 SRD 1 SRD = 0.6901 HNL
09 1 2026 1 HNL = 1.4517 SRD 1 SRD = 0.6889 HNL
10 1 2026 1 HNL = 1.4431 SRD 1 SRD = 0.693 HNL
11 1 2026 1 HNL = 1.447 SRD 1 SRD = 0.6911 HNL
12 1 2026 1 HNL = 1.4488 SRD 1 SRD = 0.6902 HNL
13 1 2026 1 HNL = 1.4469 SRD 1 SRD = 0.6911 HNL
14 1 2026 1 HNL = 1.4475 SRD 1 SRD = 0.6909 HNL
15 1 2026 1 HNL = 1.4523 SRD 1 SRD = 0.6886 HNL
16 1 2026 1 HNL = 1.4509 SRD 1 SRD = 0.6892 HNL
17 1 2026 1 HNL = 1.4527 SRD 1 SRD = 0.6884 HNL
18 1 2026 1 HNL = 1.4527 SRD 1 SRD = 0.6884 HNL
19 1 2026 1 HNL = 1.455 SRD 1 SRD = 0.6873 HNL
20 1 2026 1 HNL = 1.4526 SRD 1 SRD = 0.6884 HNL
21 1 2026 1 HNL = 1.4535 SRD 1 SRD = 0.688 HNL
22 1 2026 1 HNL = 1.4489 SRD 1 SRD = 0.6902 HNL
23 1 2026 1 HNL = 1.4493 SRD 1 SRD = 0.69 HNL
24 1 2026 1 HNL = 1.4564 SRD 1 SRD = 0.6866 HNL
25 1 2026 1 HNL = 1.4564 SRD 1 SRD = 0.6866 HNL
26 1 2026 1 HNL = 1.4452 SRD 1 SRD = 0.692 HNL
27 1 2026 1 HNL = 1.4465 SRD 1 SRD = 0.6913 HNL
28 1 2026 1 HNL = 1.4519 SRD 1 SRD = 0.6887 HNL
29 1 2026 1 HNL = 1.4426 SRD 1 SRD = 0.6932 HNL
30 1 2026 1 HNL = 1.4396 SRD 1 SRD = 0.6946 HNL
31 1 2026 1 HNL = 1.438 SRD 1 SRD = 0.6954 HNL

Feb 2026

日付HNL-SRDSRD-HNL
01 2 2026 1 HNL = 1.4302 SRD 1 SRD = 0.6992 HNL
02 2 2026 1 HNL = 1.4399 SRD 1 SRD = 0.6945 HNL
03 2 2026 1 HNL = 1.4399 SRD 1 SRD = 0.6945 HNL
04 2 2026 1 HNL = 1.4434 SRD 1 SRD = 0.6928 HNL
05 2 2026 1 HNL = 1.4342 SRD 1 SRD = 0.6973 HNL
06 2 2026 1 HNL = 1.4336 SRD 1 SRD = 0.6975 HNL
07 2 2026 1 HNL = 1.4295 SRD 1 SRD = 0.6995 HNL
08 2 2026 1 HNL = 1.4358 SRD 1 SRD = 0.6965 HNL
09 2 2026 1 HNL = 1.4326 SRD 1 SRD = 0.698 HNL
10 2 2026 1 HNL = 1.4373 SRD 1 SRD = 0.6957 HNL
11 2 2026 1 HNL = 1.4335 SRD 1 SRD = 0.6976 HNL
12 2 2026 1 HNL = 1.4292 SRD 1 SRD = 0.6997 HNL
13 2 2026 1 HNL = 1.4298 SRD 1 SRD = 0.6994 HNL
14 2 2026 1 HNL = 1.4304 SRD 1 SRD = 0.6991 HNL
15 2 2026 1 HNL = 1.4304 SRD 1 SRD = 0.6991 HNL
16 2 2026 1 HNL = 1.4282 SRD 1 SRD = 0.7002 HNL
17 2 2026 1 HNL = 1.4277 SRD 1 SRD = 0.7004 HNL
18 2 2026 1 HNL = 1.4259 SRD 1 SRD = 0.7013 HNL
19 2 2026 1 HNL = 1.4243 SRD 1 SRD = 0.7021 HNL
20 2 2026 1 HNL = 1.4219 SRD 1 SRD = 0.7033 HNL
21 2 2026 1 HNL = 1.4258 SRD 1 SRD = 0.7014 HNL
22 2 2026 1 HNL = 1.4258 SRD 1 SRD = 0.7014 HNL
23 2 2026 1 HNL = 1.4243 SRD 1 SRD = 0.7021 HNL
24 2 2026 1 HNL = 1.4205 SRD 1 SRD = 0.704 HNL
25 2 2026 1 HNL = 1.4297 SRD 1 SRD = 0.6994 HNL
26 2 2026 1 HNL = 1.429 SRD 1 SRD = 0.6998 HNL
27 2 2026 1 HNL = 1.429 SRD 1 SRD = 0.6998 HNL
28 2 2026 1 HNL = 1.4278 SRD 1 SRD = 0.7004 HNL

Mar 2026

日付HNL-SRDSRD-HNL
01 3 2026 1 HNL = 1.4278 SRD 1 SRD = 0.7004 HNL
02 3 2026 1 HNL = 1.4239 SRD 1 SRD = 0.7023 HNL
03 3 2026 1 HNL = 1.4269 SRD 1 SRD = 0.7008 HNL
04 3 2026 1 HNL = 1.4217 SRD 1 SRD = 0.7034 HNL
05 3 2026 1 HNL = 1.4186 SRD 1 SRD = 0.7049 HNL
06 3 2026 1 HNL = 1.4248 SRD 1 SRD = 0.7019 HNL
07 3 2026 1 HNL = 1.4303 SRD 1 SRD = 0.6991 HNL
08 3 2026 1 HNL = 1.4303 SRD 1 SRD = 0.6991 HNL
09 3 2026 1 HNL = 1.4226 SRD 1 SRD = 0.7029 HNL
10 3 2026 1 HNL = 1.422 SRD 1 SRD = 0.7032 HNL
11 3 2026 1 HNL = 1.4184 SRD 1 SRD = 0.705 HNL
12 3 2026 1 HNL = 1.4142 SRD 1 SRD = 0.7071 HNL
13 3 2026 1 HNL = 1.411 SRD 1 SRD = 0.7087 HNL
14 3 2026 1 HNL = 1.4186 SRD 1 SRD = 0.7049 HNL
15 3 2026 1 HNL = 1.4186 SRD 1 SRD = 0.7049 HNL
16 3 2026 1 HNL = 1.4186 SRD 1 SRD = 0.7049 HNL
17 3 2026 1 HNL = 1.4208 SRD 1 SRD = 0.7038 HNL
18 3 2026 1 HNL = 1.4195 SRD 1 SRD = 0.7045 HNL
19 3 2026 1 HNL = 1.4115 SRD 1 SRD = 0.7085 HNL
20 3 2026 1 HNL = 1.4172 SRD 1 SRD = 0.7056 HNL
21 3 2026 1 HNL = 1.4187 SRD 1 SRD = 0.7049 HNL
22 3 2026 1 HNL = 1.4187 SRD 1 SRD = 0.7049 HNL
23 3 2026 1 HNL = 1.4184 SRD 1 SRD = 0.705 HNL
24 3 2026 1 HNL = 1.4096 SRD 1 SRD = 0.7094 HNL
25 3 2026 1 HNL = 1.4093 SRD 1 SRD = 0.7096 HNL
26 3 2026 1 HNL = 1.4072 SRD 1 SRD = 0.7106 HNL
27 3 2026 1 HNL = 1.4146 SRD 1 SRD = 0.7069 HNL
28 3 2026 1 HNL = 1.4184 SRD 1 SRD = 0.705 HNL
29 3 2026 1 HNL = 1.4208 SRD 1 SRD = 0.7038 HNL
30 3 2026 1 HNL = 1.4163 SRD 1 SRD = 0.7061 HNL
31 3 2026 1 HNL = 1.4165 SRD 1 SRD = 0.706 HNL

Apr 2026

日付HNL-SRDSRD-HNL
01 4 2026 1 HNL = 1.4072 SRD 1 SRD = 0.7106 HNL
02 4 2026 1 HNL = 1.4063 SRD 1 SRD = 0.7111 HNL
03 4 2026 1 HNL = 1.4092 SRD 1 SRD = 0.7096 HNL
04 4 2026 1 HNL = 1.4092 SRD 1 SRD = 0.7096 HNL
05 4 2026 1 HNL = 1.4092 SRD 1 SRD = 0.7096 HNL
06 4 2026 1 HNL = 1.4092 SRD 1 SRD = 0.7096 HNL
07 4 2026 1 HNL = 1.4063 SRD 1 SRD = 0.7111 HNL
08 4 2026 1 HNL = 1.4107 SRD 1 SRD = 0.7089 HNL
09 4 2026 1 HNL = 1.4151 SRD 1 SRD = 0.7067 HNL
10 4 2026 1 HNL = 1.4153 SRD 1 SRD = 0.7066 HNL
11 4 2026 1 HNL = 1.4122 SRD 1 SRD = 0.7081 HNL
12 4 2026 1 HNL = 1.4122 SRD 1 SRD = 0.7081 HNL
13 4 2026 1 HNL = 1.4105 SRD 1 SRD = 0.709 HNL
14 4 2026 1 HNL = 1.4097 SRD 1 SRD = 0.7094 HNL
15 4 2026 1 HNL = 1.4093 SRD 1 SRD = 0.7096 HNL
16 4 2026 1 HNL = 1.4095 SRD 1 SRD = 0.7095 HNL
17 4 2026 1 HNL = 1.4118 SRD 1 SRD = 0.7083 HNL
18 4 2026 1 HNL = 1.4167 SRD 1 SRD = 0.7059 HNL
19 4 2026 1 HNL = 1.4167 SRD 1 SRD = 0.7059 HNL
20 4 2026 1 HNL = 1.4194 SRD 1 SRD = 0.7045 HNL
21 4 2026 1 HNL = 1.4095 SRD 1 SRD = 0.7095 HNL
22 4 2026 1 HNL = 1.4098 SRD 1 SRD = 0.7093 HNL
23 4 2026 1 HNL = 1.4051 SRD 1 SRD = 0.7117 HNL
24 4 2026 1 HNL = 1.4077 SRD 1 SRD = 0.7104 HNL
25 4 2026 1 HNL = 1.4122 SRD 1 SRD = 0.7081 HNL
26 4 2026 1 HNL = 1.4122 SRD 1 SRD = 0.7081 HNL
27 4 2026 1 HNL = 1.4091 SRD 1 SRD = 0.7097 HNL
28 4 2026 1 HNL = 1.406 SRD 1 SRD = 0.7113 HNL
29 4 2026 1 HNL = 1.409 SRD 1 SRD = 0.7097 HNL
30 4 2026 1 HNL = 1.4087 SRD 1 SRD = 0.7099 HNL

May 2026

日付HNL-SRDSRD-HNL
01 5 2026 1 HNL = 1.4071 SRD 1 SRD = 0.7107 HNL
02 5 2026 1 HNL = 1.4071 SRD 1 SRD = 0.7107 HNL
03 5 2026 1 HNL = 1.4071 SRD 1 SRD = 0.7107 HNL
04 5 2026 1 HNL = 1.4089 SRD 1 SRD = 0.7098 HNL
05 5 2026 1 HNL = 1.4085 SRD 1 SRD = 0.71 HNL
06 5 2026 1 HNL = 1.4093 SRD 1 SRD = 0.7096 HNL
07 5 2026 1 HNL = 1.4068 SRD 1 SRD = 0.7108 HNL
08 5 2026 1 HNL = 1.4081 SRD 1 SRD = 0.7102 HNL
09 5 2026 1 HNL = 1.4106 SRD 1 SRD = 0.7089 HNL
10 5 2026 1 HNL = 1.4106 SRD 1 SRD = 0.7089 HNL
11 5 2026 1 HNL = 1.4069 SRD 1 SRD = 0.7108 HNL
12 5 2026 1 HNL = 1.4067 SRD 1 SRD = 0.7109 HNL
13 5 2026 1 HNL = 1.4009 SRD 1 SRD = 0.7138 HNL
14 5 2026 1 HNL = 1.3983 SRD 1 SRD = 0.7152 HNL
15 5 2026 1 HNL = 1.3984 SRD 1 SRD = 0.7151 HNL
16 5 2026 1 HNL = 1.4055 SRD 1 SRD = 0.7115 HNL
17 5 2026 1 HNL = 1.4055 SRD 1 SRD = 0.7115 HNL
18 5 2026 1 HNL = 1.4082 SRD 1 SRD = 0.7101 HNL
19 5 2026 1 HNL = 1.3994 SRD 1 SRD = 0.7146 HNL
20 5 2026 1 HNL = 1.3993 SRD 1 SRD = 0.7147 HNL
21 5 2026 1 HNL = 1.3954 SRD 1 SRD = 0.7166 HNL
22 5 2026 1 HNL = 1.3962 SRD 1 SRD = 0.7162 HNL
23 5 2026 1 HNL = 1.3979 SRD 1 SRD = 0.7154 HNL
24 5 2026 1 HNL = 1.3979 SRD 1 SRD = 0.7154 HNL
25 5 2026 1 HNL = 1.3966 SRD 1 SRD = 0.716 HNL
26 5 2026 1 HNL = 1.3953 SRD 1 SRD = 0.7167 HNL
27 5 2026 1 HNL = 1.3963 SRD 1 SRD = 0.7162 HNL
28 5 2026 1 HNL = 1.4023 SRD 1 SRD = 0.7131 HNL
29 5 2026 1 HNL = 1.3965 SRD 1 SRD = 0.7161 HNL
30 5 2026 1 HNL = 1.3989 SRD 1 SRD = 0.7148 HNL
31 5 2026 1 HNL = 1.3989 SRD 1 SRD = 0.7148 HNL

Jun 2026

日付HNL-SRDSRD-HNL
01 6 2026 1 HNL = 1.3965 SRD 1 SRD = 0.7161 HNL
02 6 2026 1 HNL = 1.4013 SRD 1 SRD = 0.7136 HNL
03 6 2026 1 HNL = 1.3991 SRD 1 SRD = 0.7147 HNL

Jul 2026

日付HNL-SRDSRD-HNL
01 7 2026 1 HNL = 1.4012 SRD 1 SRD = 0.7137 HNL
02 7 2026 1 HNL = 1.4015 SRD 1 SRD = 0.7135 HNL
03 7 2026 1 HNL = 1.4075 SRD 1 SRD = 0.7105 HNL
04 7 2026 1 HNL = 1.4031 SRD 1 SRD = 0.7127 HNL
05 7 2026 1 HNL = 1.4031 SRD 1 SRD = 0.7127 HNL
06 7 2026 1 HNL = 1.4032 SRD 1 SRD = 0.7127 HNL
07 7 2026 1 HNL = 1.4083 SRD 1 SRD = 0.7101 HNL
08 7 2026 1 HNL = 1.4042 SRD 1 SRD = 0.7121 HNL
09 7 2026 1 HNL = 1.405 SRD 1 SRD = 0.7117 HNL
10 7 2026 1 HNL = 1.4041 SRD 1 SRD = 0.7122 HNL
11 7 2026 1 HNL = 1.3989 SRD 1 SRD = 0.7148 HNL
12 7 2026 1 HNL = 1.4034 SRD 1 SRD = 0.7126 HNL
13 7 2026 1 HNL = 1.4037 SRD 1 SRD = 0.7124 HNL
14 7 2026 1 HNL = 1.4067 SRD 1 SRD = 0.7109 HNL
15 7 2026 1 HNL = 1.4051 SRD 1 SRD = 0.7117 HNL
16 7 2026 1 HNL = 1.4067 SRD 1 SRD = 0.7109 HNL
17 7 2026 1 HNL = 1.4048 SRD 1 SRD = 0.7119 HNL
18 7 2026 1 HNL = 1.4061 SRD 1 SRD = 0.7112 HNL
19 7 2026 1 HNL = 1.4061 SRD 1 SRD = 0.7112 HNL
20 7 2026 1 HNL = 1.4044 SRD 1 SRD = 0.7121 HNL
21 7 2026 1 HNL = 1.398 SRD 1 SRD = 0.7153 HNL
22 7 2026 1 HNL = 1.4084 SRD 1 SRD = 0.71 HNL
23 7 2026 1 HNL = 1.4086 SRD 1 SRD = 0.7099 HNL
24 7 2026 1 HNL = 1.4088 SRD 1 SRD = 0.7098 HNL
25 7 2026 1 HNL = 1.4105 SRD 1 SRD = 0.7089 HNL
26 7 2026 1 HNL = 1.4105 SRD 1 SRD = 0.7089 HNL

HNL-SRDおよびSRD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats