currencystats247.com

CurrencyStats247 > 為替レート > HNL-SRDおよびSRD-HNLの為替レート - 2025年

HNL-SRDおよびSRD-HNLの為替レート - 2025年

HNL-SRDおよびSRD-HNLの為替レート

下から2025年のHNL-SRDおよびSRD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 1.4039 SRD
1 SRD = 0.7123 HNL

Jan 2025

日付HNL-SRDSRD-HNL
01 1 2025 1 HNL = 1.3892 SRD 1 SRD = 0.7198 HNL
02 1 2025 1 HNL = 1.3882 SRD 1 SRD = 0.7204 HNL
03 1 2025 1 HNL = 1.38 SRD 1 SRD = 0.7246 HNL
04 1 2025 1 HNL = 1.3807 SRD 1 SRD = 0.7243 HNL
05 1 2025 1 HNL = 1.3807 SRD 1 SRD = 0.7243 HNL
06 1 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7262 HNL
07 1 2025 1 HNL = 1.3746 SRD 1 SRD = 0.7275 HNL
08 1 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
09 1 2025 1 HNL = 1.3808 SRD 1 SRD = 0.7242 HNL
10 1 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
11 1 2025 1 HNL = 1.3743 SRD 1 SRD = 0.7276 HNL
12 1 2025 1 HNL = 1.3743 SRD 1 SRD = 0.7276 HNL
13 1 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
14 1 2025 1 HNL = 1.3782 SRD 1 SRD = 0.7256 HNL
15 1 2025 1 HNL = 1.3802 SRD 1 SRD = 0.7245 HNL
16 1 2025 1 HNL = 1.3791 SRD 1 SRD = 0.7251 HNL
17 1 2025 1 HNL = 1.3796 SRD 1 SRD = 0.7248 HNL
18 1 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
19 1 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
20 1 2025 1 HNL = 1.3762 SRD 1 SRD = 0.7266 HNL
21 1 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
22 1 2025 1 HNL = 1.3866 SRD 1 SRD = 0.7212 HNL
23 1 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7261 HNL
24 1 2025 1 HNL = 1.3782 SRD 1 SRD = 0.7256 HNL
25 1 2025 1 HNL = 1.3812 SRD 1 SRD = 0.724 HNL
26 1 2025 1 HNL = 1.3812 SRD 1 SRD = 0.724 HNL
27 1 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
28 1 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
29 1 2025 1 HNL = 1.3774 SRD 1 SRD = 0.726 HNL
30 1 2025 1 HNL = 1.3788 SRD 1 SRD = 0.7253 HNL
31 1 2025 1 HNL = 1.3785 SRD 1 SRD = 0.7254 HNL

Feb 2025

日付HNL-SRDSRD-HNL
01 2 2025 1 HNL = 1.3783 SRD 1 SRD = 0.7255 HNL
02 2 2025 1 HNL = 1.3761 SRD 1 SRD = 0.7267 HNL
03 2 2025 1 HNL = 1.3785 SRD 1 SRD = 0.7254 HNL
04 2 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
05 2 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7262 HNL
06 2 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
07 2 2025 1 HNL = 1.3765 SRD 1 SRD = 0.7265 HNL
08 2 2025 1 HNL = 1.3712 SRD 1 SRD = 0.7293 HNL
09 2 2025 1 HNL = 1.3712 SRD 1 SRD = 0.7293 HNL
10 2 2025 1 HNL = 1.3762 SRD 1 SRD = 0.7266 HNL
11 2 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
12 2 2025 1 HNL = 1.3787 SRD 1 SRD = 0.7253 HNL
13 2 2025 1 HNL = 1.3841 SRD 1 SRD = 0.7225 HNL
14 2 2025 1 HNL = 1.3861 SRD 1 SRD = 0.7215 HNL
15 2 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
16 2 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
17 2 2025 1 HNL = 1.3815 SRD 1 SRD = 0.7238 HNL
18 2 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
19 2 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
20 2 2025 1 HNL = 1.3809 SRD 1 SRD = 0.7242 HNL
21 2 2025 1 HNL = 1.3876 SRD 1 SRD = 0.7207 HNL
22 2 2025 1 HNL = 1.3907 SRD 1 SRD = 0.7191 HNL
23 2 2025 1 HNL = 1.3907 SRD 1 SRD = 0.7191 HNL
24 2 2025 1 HNL = 1.3915 SRD 1 SRD = 0.7187 HNL
25 2 2025 1 HNL = 1.3877 SRD 1 SRD = 0.7206 HNL
26 2 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
27 2 2025 1 HNL = 1.3869 SRD 1 SRD = 0.721 HNL
28 2 2025 1 HNL = 1.3858 SRD 1 SRD = 0.7216 HNL

Mar 2025

日付HNL-SRDSRD-HNL
01 3 2025 1 HNL = 1.3803 SRD 1 SRD = 0.7245 HNL
02 3 2025 1 HNL = 1.3797 SRD 1 SRD = 0.7248 HNL
03 3 2025 1 HNL = 1.379 SRD 1 SRD = 0.7252 HNL
04 3 2025 1 HNL = 1.3911 SRD 1 SRD = 0.7189 HNL
05 3 2025 1 HNL = 1.3985 SRD 1 SRD = 0.715 HNL
06 3 2025 1 HNL = 1.3952 SRD 1 SRD = 0.7168 HNL
07 3 2025 1 HNL = 1.3973 SRD 1 SRD = 0.7156 HNL
08 3 2025 1 HNL = 1.4008 SRD 1 SRD = 0.7139 HNL
09 3 2025 1 HNL = 1.3985 SRD 1 SRD = 0.7151 HNL
10 3 2025 1 HNL = 1.3858 SRD 1 SRD = 0.7216 HNL
11 3 2025 1 HNL = 1.4014 SRD 1 SRD = 0.7136 HNL
12 3 2025 1 HNL = 1.4008 SRD 1 SRD = 0.7139 HNL
13 3 2025 1 HNL = 1.4144 SRD 1 SRD = 0.707 HNL
14 3 2025 1 HNL = 1.4161 SRD 1 SRD = 0.7062 HNL
15 3 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
16 3 2025 1 HNL = 1.4159 SRD 1 SRD = 0.7063 HNL
17 3 2025 1 HNL = 1.4197 SRD 1 SRD = 0.7044 HNL
18 3 2025 1 HNL = 1.4311 SRD 1 SRD = 0.6988 HNL
19 3 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
20 3 2025 1 HNL = 1.4302 SRD 1 SRD = 0.6992 HNL
21 3 2025 1 HNL = 1.4277 SRD 1 SRD = 0.7004 HNL
22 3 2025 1 HNL = 1.4242 SRD 1 SRD = 0.7021 HNL
23 3 2025 1 HNL = 1.4265 SRD 1 SRD = 0.701 HNL
24 3 2025 1 HNL = 1.4273 SRD 1 SRD = 0.7006 HNL
25 3 2025 1 HNL = 1.4333 SRD 1 SRD = 0.6977 HNL
26 3 2025 1 HNL = 1.4202 SRD 1 SRD = 0.7041 HNL
27 3 2025 1 HNL = 1.4219 SRD 1 SRD = 0.7033 HNL
28 3 2025 1 HNL = 1.425 SRD 1 SRD = 0.7018 HNL
29 3 2025 1 HNL = 1.4316 SRD 1 SRD = 0.6985 HNL
30 3 2025 1 HNL = 1.4211 SRD 1 SRD = 0.7037 HNL
31 3 2025 1 HNL = 1.4288 SRD 1 SRD = 0.6999 HNL

Apr 2025

日付HNL-SRDSRD-HNL
01 4 2025 1 HNL = 1.4322 SRD 1 SRD = 0.6982 HNL
02 4 2025 1 HNL = 1.4307 SRD 1 SRD = 0.6989 HNL
03 4 2025 1 HNL = 1.4306 SRD 1 SRD = 0.699 HNL
04 4 2025 1 HNL = 1.4318 SRD 1 SRD = 0.6984 HNL
05 4 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
06 4 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
07 4 2025 1 HNL = 1.4317 SRD 1 SRD = 0.6985 HNL
08 4 2025 1 HNL = 1.427 SRD 1 SRD = 0.7007 HNL
09 4 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
10 4 2025 1 HNL = 1.4204 SRD 1 SRD = 0.704 HNL
11 4 2025 1 HNL = 1.417 SRD 1 SRD = 0.7057 HNL
12 4 2025 1 HNL = 1.4329 SRD 1 SRD = 0.6979 HNL
13 4 2025 1 HNL = 1.4272 SRD 1 SRD = 0.7007 HNL
14 4 2025 1 HNL = 1.4281 SRD 1 SRD = 0.7003 HNL
15 4 2025 1 HNL = 1.4317 SRD 1 SRD = 0.6984 HNL
16 4 2025 1 HNL = 1.4164 SRD 1 SRD = 0.706 HNL
17 4 2025 1 HNL = 1.4343 SRD 1 SRD = 0.6972 HNL
18 4 2025 1 HNL = 1.4339 SRD 1 SRD = 0.6974 HNL
19 4 2025 1 HNL = 1.4339 SRD 1 SRD = 0.6974 HNL
20 4 2025 1 HNL = 1.4339 SRD 1 SRD = 0.6974 HNL
21 4 2025 1 HNL = 1.4339 SRD 1 SRD = 0.6974 HNL
22 4 2025 1 HNL = 1.4331 SRD 1 SRD = 0.6978 HNL
23 4 2025 1 HNL = 1.4219 SRD 1 SRD = 0.7033 HNL
24 4 2025 1 HNL = 1.4224 SRD 1 SRD = 0.703 HNL
25 4 2025 1 HNL = 1.4201 SRD 1 SRD = 0.7042 HNL
26 4 2025 1 HNL = 1.4293 SRD 1 SRD = 0.6997 HNL
27 4 2025 1 HNL = 1.4293 SRD 1 SRD = 0.6997 HNL
28 4 2025 1 HNL = 1.4222 SRD 1 SRD = 0.7031 HNL
29 4 2025 1 HNL = 1.4204 SRD 1 SRD = 0.704 HNL
30 4 2025 1 HNL = 1.4203 SRD 1 SRD = 0.7041 HNL

May 2025

日付HNL-SRDSRD-HNL
01 5 2025 1 HNL = 1.4156 SRD 1 SRD = 0.7064 HNL
02 5 2025 1 HNL = 1.4185 SRD 1 SRD = 0.705 HNL
03 5 2025 1 HNL = 1.4146 SRD 1 SRD = 0.7069 HNL
04 5 2025 1 HNL = 1.4146 SRD 1 SRD = 0.7069 HNL
05 5 2025 1 HNL = 1.4193 SRD 1 SRD = 0.7046 HNL
06 5 2025 1 HNL = 1.4192 SRD 1 SRD = 0.7046 HNL
07 5 2025 1 HNL = 1.4185 SRD 1 SRD = 0.705 HNL
08 5 2025 1 HNL = 1.4187 SRD 1 SRD = 0.7049 HNL
09 5 2025 1 HNL = 1.3961 SRD 1 SRD = 0.7163 HNL
10 5 2025 1 HNL = 1.4204 SRD 1 SRD = 0.704 HNL
11 5 2025 1 HNL = 1.4138 SRD 1 SRD = 0.7073 HNL
12 5 2025 1 HNL = 1.4155 SRD 1 SRD = 0.7064 HNL
13 5 2025 1 HNL = 1.3927 SRD 1 SRD = 0.718 HNL
14 5 2025 1 HNL = 1.4017 SRD 1 SRD = 0.7134 HNL
15 5 2025 1 HNL = 1.3986 SRD 1 SRD = 0.715 HNL
16 5 2025 1 HNL = 1.3973 SRD 1 SRD = 0.7157 HNL
17 5 2025 1 HNL = 1.4013 SRD 1 SRD = 0.7136 HNL
18 5 2025 1 HNL = 1.4013 SRD 1 SRD = 0.7136 HNL
19 5 2025 1 HNL = 1.4057 SRD 1 SRD = 0.7114 HNL
20 5 2025 1 HNL = 1.4011 SRD 1 SRD = 0.7137 HNL
21 5 2025 1 HNL = 1.4084 SRD 1 SRD = 0.71 HNL
22 5 2025 1 HNL = 1.4096 SRD 1 SRD = 0.7094 HNL
23 5 2025 1 HNL = 1.4075 SRD 1 SRD = 0.7105 HNL
24 5 2025 1 HNL = 1.4306 SRD 1 SRD = 0.699 HNL
25 5 2025 1 HNL = 1.4306 SRD 1 SRD = 0.699 HNL
26 5 2025 1 HNL = 1.4281 SRD 1 SRD = 0.7002 HNL
27 5 2025 1 HNL = 1.4072 SRD 1 SRD = 0.7106 HNL
28 5 2025 1 HNL = 1.4137 SRD 1 SRD = 0.7074 HNL
29 5 2025 1 HNL = 1.4256 SRD 1 SRD = 0.7015 HNL
30 5 2025 1 HNL = 1.4288 SRD 1 SRD = 0.6999 HNL
31 5 2025 1 HNL = 1.4293 SRD 1 SRD = 0.6997 HNL

Jun 2025

日付HNL-SRDSRD-HNL
01 6 2025 1 HNL = 1.4312 SRD 1 SRD = 0.6987 HNL
02 6 2025 1 HNL = 1.4295 SRD 1 SRD = 0.6995 HNL
03 6 2025 1 HNL = 1.429 SRD 1 SRD = 0.6998 HNL
04 6 2025 1 HNL = 1.4264 SRD 1 SRD = 0.7011 HNL
05 6 2025 1 HNL = 1.4206 SRD 1 SRD = 0.7039 HNL
06 6 2025 1 HNL = 1.4166 SRD 1 SRD = 0.7059 HNL

HNL-SRDおよびSRD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats