currencystats247.com

CurrencyStats247 > 為替レート > HNL-SGDおよびSGD-HNLの為替レート - 2026年

HNL-SGDおよびSGD-HNLの為替レート - 2026年

HNL-SGDおよびSGD-HNLの為替レート

下から2026年のHNL-SGDおよびSGD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.0483 SGD
1 SGD = 20.7233 HNL

Jan 2026

日付HNL-SGDSGD-HNL
01 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.5049 HNL
02 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.4948 HNL
03 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.4947 HNL
04 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.4947 HNL
05 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.4943 HNL
06 1 2026 1 HNL = 0.0486 SGD 1 SGD = 20.5935 HNL
07 1 2026 1 HNL = 0.0486 SGD 1 SGD = 20.5809 HNL
08 1 2026 1 HNL = 0.0487 SGD 1 SGD = 20.5343 HNL
09 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.494 HNL
10 1 2026 1 HNL = 0.0486 SGD 1 SGD = 20.5628 HNL
11 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.5056 HNL
12 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.4976 HNL
13 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.4919 HNL
14 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.4872 HNL
15 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.4793 HNL
16 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.4737 HNL
17 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.491 HNL
18 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.491 HNL
19 1 2026 1 HNL = 0.0488 SGD 1 SGD = 20.5119 HNL
20 1 2026 1 HNL = 0.0487 SGD 1 SGD = 20.5528 HNL
21 1 2026 1 HNL = 0.0486 SGD 1 SGD = 20.5588 HNL
22 1 2026 1 HNL = 0.0487 SGD 1 SGD = 20.5505 HNL
23 1 2026 1 HNL = 0.0485 SGD 1 SGD = 20.6148 HNL
24 1 2026 1 HNL = 0.0486 SGD 1 SGD = 20.5664 HNL
25 1 2026 1 HNL = 0.0486 SGD 1 SGD = 20.5664 HNL
26 1 2026 1 HNL = 0.0482 SGD 1 SGD = 20.7623 HNL
27 1 2026 1 HNL = 0.048 SGD 1 SGD = 20.8194 HNL
28 1 2026 1 HNL = 0.0478 SGD 1 SGD = 20.9166 HNL
29 1 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8768 HNL
30 1 2026 1 HNL = 0.048 SGD 1 SGD = 20.8239 HNL
31 1 2026 1 HNL = 0.048 SGD 1 SGD = 20.8365 HNL

Feb 2026

日付HNL-SGDSGD-HNL
01 2 2026 1 HNL = 0.0478 SGD 1 SGD = 20.9389 HNL
02 2 2026 1 HNL = 0.0481 SGD 1 SGD = 20.7956 HNL
03 2 2026 1 HNL = 0.0481 SGD 1 SGD = 20.7711 HNL
04 2 2026 1 HNL = 0.0481 SGD 1 SGD = 20.7741 HNL
05 2 2026 1 HNL = 0.0482 SGD 1 SGD = 20.7529 HNL
06 2 2026 1 HNL = 0.0482 SGD 1 SGD = 20.745 HNL
07 2 2026 1 HNL = 0.0481 SGD 1 SGD = 20.7832 HNL
08 2 2026 1 HNL = 0.0483 SGD 1 SGD = 20.6917 HNL
09 2 2026 1 HNL = 0.0481 SGD 1 SGD = 20.8108 HNL
10 2 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8638 HNL
11 2 2026 1 HNL = 0.0478 SGD 1 SGD = 20.9341 HNL
12 2 2026 1 HNL = 0.0477 SGD 1 SGD = 20.9502 HNL
13 2 2026 1 HNL = 0.0478 SGD 1 SGD = 20.9076 HNL
14 2 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8898 HNL
15 2 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8898 HNL
16 2 2026 1 HNL = 0.0477 SGD 1 SGD = 20.9436 HNL
17 2 2026 1 HNL = 0.0477 SGD 1 SGD = 20.9513 HNL
18 2 2026 1 HNL = 0.0478 SGD 1 SGD = 20.9216 HNL
19 2 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8758 HNL
20 2 2026 1 HNL = 0.048 SGD 1 SGD = 20.8539 HNL
21 2 2026 1 HNL = 0.048 SGD 1 SGD = 20.8499 HNL
22 2 2026 1 HNL = 0.048 SGD 1 SGD = 20.8499 HNL
23 2 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8598 HNL
24 2 2026 1 HNL = 0.0479 SGD 1 SGD = 20.885 HNL
25 2 2026 1 HNL = 0.0478 SGD 1 SGD = 20.8988 HNL
26 2 2026 1 HNL = 0.0477 SGD 1 SGD = 20.9489 HNL
27 2 2026 1 HNL = 0.0479 SGD 1 SGD = 20.897 HNL
28 2 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8918 HNL

Mar 2026

日付HNL-SGDSGD-HNL
01 3 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8918 HNL
02 3 2026 1 HNL = 0.048 SGD 1 SGD = 20.8173 HNL
03 3 2026 1 HNL = 0.0483 SGD 1 SGD = 20.7019 HNL
04 3 2026 1 HNL = 0.0482 SGD 1 SGD = 20.7469 HNL
05 3 2026 1 HNL = 0.0482 SGD 1 SGD = 20.7254 HNL
06 3 2026 1 HNL = 0.0484 SGD 1 SGD = 20.666 HNL
07 3 2026 1 HNL = 0.0484 SGD 1 SGD = 20.6535 HNL
08 3 2026 1 HNL = 0.0484 SGD 1 SGD = 20.6535 HNL
09 3 2026 1 HNL = 0.0483 SGD 1 SGD = 20.6873 HNL
10 3 2026 1 HNL = 0.048 SGD 1 SGD = 20.8185 HNL
11 3 2026 1 HNL = 0.0481 SGD 1 SGD = 20.777 HNL
12 3 2026 1 HNL = 0.0481 SGD 1 SGD = 20.7718 HNL
13 3 2026 1 HNL = 0.0483 SGD 1 SGD = 20.6908 HNL
14 3 2026 1 HNL = 0.0484 SGD 1 SGD = 20.6542 HNL
15 3 2026 1 HNL = 0.0484 SGD 1 SGD = 20.6542 HNL
16 3 2026 1 HNL = 0.0483 SGD 1 SGD = 20.7012 HNL
17 3 2026 1 HNL = 0.0483 SGD 1 SGD = 20.7014 HNL
18 3 2026 1 HNL = 0.0483 SGD 1 SGD = 20.7253 HNL
19 3 2026 1 HNL = 0.0485 SGD 1 SGD = 20.6315 HNL
20 3 2026 1 HNL = 0.0483 SGD 1 SGD = 20.6831 HNL
21 3 2026 1 HNL = 0.0485 SGD 1 SGD = 20.6032 HNL
22 3 2026 1 HNL = 0.0485 SGD 1 SGD = 20.6032 HNL
23 3 2026 1 HNL = 0.0484 SGD 1 SGD = 20.676 HNL
24 3 2026 1 HNL = 0.0483 SGD 1 SGD = 20.6953 HNL
25 3 2026 1 HNL = 0.0483 SGD 1 SGD = 20.7151 HNL
26 3 2026 1 HNL = 0.0484 SGD 1 SGD = 20.6548 HNL
27 3 2026 1 HNL = 0.0485 SGD 1 SGD = 20.6268 HNL
28 3 2026 1 HNL = 0.0488 SGD 1 SGD = 20.5061 HNL
29 3 2026 1 HNL = 0.0488 SGD 1 SGD = 20.4718 HNL
30 3 2026 1 HNL = 0.0486 SGD 1 SGD = 20.5851 HNL
31 3 2026 1 HNL = 0.0485 SGD 1 SGD = 20.6048 HNL

Apr 2026

日付HNL-SGDSGD-HNL
01 4 2026 1 HNL = 0.0483 SGD 1 SGD = 20.7218 HNL
02 4 2026 1 HNL = 0.0485 SGD 1 SGD = 20.6288 HNL
03 4 2026 1 HNL = 0.0485 SGD 1 SGD = 20.6165 HNL
04 4 2026 1 HNL = 0.0485 SGD 1 SGD = 20.5987 HNL
05 4 2026 1 HNL = 0.0485 SGD 1 SGD = 20.5987 HNL
06 4 2026 1 HNL = 0.0485 SGD 1 SGD = 20.634 HNL
07 4 2026 1 HNL = 0.0484 SGD 1 SGD = 20.6807 HNL
08 4 2026 1 HNL = 0.048 SGD 1 SGD = 20.839 HNL
09 4 2026 1 HNL = 0.048 SGD 1 SGD = 20.8173 HNL
10 4 2026 1 HNL = 0.048 SGD 1 SGD = 20.8415 HNL
11 4 2026 1 HNL = 0.048 SGD 1 SGD = 20.8187 HNL
12 4 2026 1 HNL = 0.0481 SGD 1 SGD = 20.8056 HNL
13 4 2026 1 HNL = 0.0481 SGD 1 SGD = 20.8104 HNL
14 4 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8886 HNL
15 4 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8701 HNL
16 4 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8784 HNL
17 4 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8774 HNL
18 4 2026 1 HNL = 0.0477 SGD 1 SGD = 20.9551 HNL
19 4 2026 1 HNL = 0.0477 SGD 1 SGD = 20.9551 HNL
20 4 2026 1 HNL = 0.0478 SGD 1 SGD = 20.8998 HNL
21 4 2026 1 HNL = 0.0479 SGD 1 SGD = 20.897 HNL
22 4 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8707 HNL
23 4 2026 1 HNL = 0.0479 SGD 1 SGD = 20.8911 HNL
24 4 2026 1 HNL = 0.048 SGD 1 SGD = 20.8178 HNL

HNL-SGDおよびSGD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats