CurrencyStats247

HNL-SGDおよびSGD-HNLの為替レート - 2025年

HNL-SGDおよびSGD-HNLの為替レート

下から2025年のHNL-SGDおよびSGD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 HNL = 0.0518 SGD

1 SGD = 19.302 HNL

１年２年３年

HNLからSGDSGDからHNL

Jan 2025

日付	HNL-SGD	SGD-HNL
01 1 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6782 HNL
02 1 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6158 HNL
03 1 2025	1 HNL = 0.0539 SGD	1 SGD = 18.5546 HNL
04 1 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
05 1 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
06 1 2025	1 HNL = 0.0534 SGD	1 SGD = 18.711 HNL
07 1 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6771 HNL
08 1 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5773 HNL
09 1 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5728 HNL
10 1 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6005 HNL
11 1 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
12 1 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
13 1 2025	1 HNL = 0.054 SGD	1 SGD = 18.517 HNL
14 1 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5902 HNL
15 1 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6001 HNL
16 1 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6094 HNL
17 1 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6045 HNL
18 1 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5983 HNL
19 1 2025	1 HNL = 0.0538 SGD	1 SGD = 18.586 HNL
20 1 2025	1 HNL = 0.0536 SGD	1 SGD = 18.665 HNL
21 1 2025	1 HNL = 0.0534 SGD	1 SGD = 18.7189 HNL
22 1 2025	1 HNL = 0.0535 SGD	1 SGD = 18.708 HNL
23 1 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7842 HNL
24 1 2025	1 HNL = 0.053 SGD	1 SGD = 18.8832 HNL
25 1 2025	1 HNL = 0.053 SGD	1 SGD = 18.8813 HNL
26 1 2025	1 HNL = 0.053 SGD	1 SGD = 18.8841 HNL
27 1 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9504 HNL
28 1 2025	1 HNL = 0.053 SGD	1 SGD = 18.8562 HNL
29 1 2025	1 HNL = 0.053 SGD	1 SGD = 18.8604 HNL
30 1 2025	1 HNL = 0.053 SGD	1 SGD = 18.8539 HNL
31 1 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7719 HNL

Feb 2025

日付	HNL-SGD	SGD-HNL
01 2 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
02 2 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7941 HNL
03 2 2025	1 HNL = 0.0536 SGD	1 SGD = 18.6546 HNL
04 2 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7759 HNL
05 2 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9009 HNL
06 2 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8367 HNL
07 2 2025	1 HNL = 0.053 SGD	1 SGD = 18.8751 HNL
08 2 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
09 2 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
10 2 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8391 HNL
11 2 2025	1 HNL = 0.0532 SGD	1 SGD = 18.8064 HNL
12 2 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8486 HNL
13 2 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8286 HNL
14 2 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0155 HNL
15 2 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
16 2 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
17 2 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0096 HNL
18 2 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9983 HNL
19 2 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0159 HNL
20 2 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0338 HNL
21 2 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1306 HNL
22 2 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
23 2 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
24 2 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0972 HNL
25 2 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0805 HNL
26 2 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1151 HNL
27 2 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0572 HNL
28 2 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9977 HNL

Mar 2025

日付	HNL-SGD	SGD-HNL
01 3 2025	1 HNL = 0.0525 SGD	1 SGD = 19.056 HNL
02 3 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9521 HNL
03 3 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9717 HNL
04 3 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0739 HNL
05 3 2025	1 HNL = 0.0524 SGD	1 SGD = 19.1007 HNL
06 3 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1892 HNL
07 3 2025	1 HNL = 0.052 SGD	1 SGD = 19.2286 HNL
08 3 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2061 HNL
09 3 2025	1 HNL = 0.052 SGD	1 SGD = 19.2368 HNL
10 3 2025	1 HNL = 0.052 SGD	1 SGD = 19.2449 HNL
11 3 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2039 HNL
12 3 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1857 HNL
13 3 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1463 HNL
14 3 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1605 HNL
15 3 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0761 HNL
16 3 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2089 HNL
17 3 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1923 HNL
18 3 2025	1 HNL = 0.052 SGD	1 SGD = 19.2241 HNL
19 3 2025	1 HNL = 0.0521 SGD	1 SGD = 19.205 HNL
20 3 2025	1 HNL = 0.052 SGD	1 SGD = 19.2141 HNL
21 3 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1617 HNL
22 3 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1394 HNL
23 3 2025	1 HNL = 0.0521 SGD	1 SGD = 19.198 HNL
24 3 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1863 HNL
25 3 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1122 HNL
26 3 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1242 HNL
27 3 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0853 HNL
28 3 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0598 HNL
29 3 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0879 HNL
30 3 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1095 HNL
31 3 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0608 HNL

Apr 2025

日付	HNL-SGD	SGD-HNL
01 4 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0203 HNL
02 4 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0435 HNL
03 4 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL
04 4 2025	1 HNL = 0.0525 SGD	1 SGD = 19.06 HNL
05 4 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
06 4 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
07 4 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0168 HNL
08 4 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9546 HNL
09 4 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1987 HNL
10 4 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1545 HNL
11 4 2025	1 HNL = 0.0514 SGD	1 SGD = 19.4376 HNL
12 4 2025	1 HNL = 0.051 SGD	1 SGD = 19.5926 HNL
13 4 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4925 HNL
14 4 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4929 HNL
15 4 2025	1 HNL = 0.0508 SGD	1 SGD = 19.6964 HNL
16 4 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6502 HNL
17 4 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7455 HNL
18 4 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
19 4 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
20 4 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
21 4 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
22 4 2025	1 HNL = 0.0505 SGD	1 SGD = 19.8203 HNL
23 4 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7782 HNL
24 4 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7415 HNL
25 4 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7244 HNL
26 4 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
27 4 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
28 4 2025	1 HNL = 0.0507 SGD	1 SGD = 19.74 HNL
29 4 2025	1 HNL = 0.0505 SGD	1 SGD = 19.804 HNL
30 4 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8679 HNL

May 2025

日付	HNL-SGD	SGD-HNL
01 5 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8967 HNL
02 5 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0435 HNL
03 5 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
04 5 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
05 5 2025	1 HNL = 0.0497 SGD	1 SGD = 20.129 HNL
06 5 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1432 HNL
07 5 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1219 HNL
08 5 2025	1 HNL = 0.05 SGD	1 SGD = 20.0148 HNL
09 5 2025	1 HNL = 0.05 SGD	1 SGD = 20.0157 HNL
10 5 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9047 HNL
11 5 2025	1 HNL = 0.05 SGD	1 SGD = 19.9979 HNL
12 5 2025	1 HNL = 0.0504 SGD	1 SGD = 19.8435 HNL
13 5 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9227 HNL
14 5 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0598 HNL
15 5 2025	1 HNL = 0.0499 SGD	1 SGD = 20.037 HNL
16 5 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0301 HNL
17 5 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
18 5 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
19 5 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1116 HNL
20 5 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0744 HNL
21 5 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1765 HNL
22 5 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1327 HNL
23 5 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2526 HNL
24 5 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
25 5 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
26 5 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2726 HNL
27 5 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2233 HNL
28 5 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2214 HNL
29 5 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2135 HNL
30 5 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1757 HNL
31 5 2025	1 HNL = 0.0496 SGD	1 SGD = 20.158 HNL

Jun 2025

日付	HNL-SGD	SGD-HNL
01 6 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1367 HNL
02 6 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2411 HNL
03 6 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2303 HNL
04 6 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1989 HNL
05 6 2025	1 HNL = 0.0493 SGD	1 SGD = 20.3026 HNL
06 6 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2788 HNL

HNL-SGDおよびSGD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース