currencystats247.com

CurrencyStats247 > 為替レート > HNL-SEKおよびSEK-HNLの為替レート - 2026年

HNL-SEKおよびSEK-HNLの為替レート - 2026年

HNL-SEKおよびSEK-HNLの為替レート

下から2026年のHNL-SEKおよびSEK-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.3496 SEK
1 SEK = 2.8605 HNL

Jan 2026

日付HNL-SEKSEK-HNL
01 1 2026 1 HNL = 0.3497 SEK 1 SEK = 2.8593 HNL
02 1 2026 1 HNL = 0.3497 SEK 1 SEK = 2.8597 HNL
03 1 2026 1 HNL = 0.3499 SEK 1 SEK = 2.8576 HNL
04 1 2026 1 HNL = 0.3499 SEK 1 SEK = 2.8576 HNL
05 1 2026 1 HNL = 0.35 SEK 1 SEK = 2.857 HNL
06 1 2026 1 HNL = 0.349 SEK 1 SEK = 2.8657 HNL
07 1 2026 1 HNL = 0.3486 SEK 1 SEK = 2.8686 HNL
08 1 2026 1 HNL = 0.3495 SEK 1 SEK = 2.861 HNL
09 1 2026 1 HNL = 0.3499 SEK 1 SEK = 2.8581 HNL
10 1 2026 1 HNL = 0.3479 SEK 1 SEK = 2.8745 HNL
11 1 2026 1 HNL = 0.3488 SEK 1 SEK = 2.8667 HNL
12 1 2026 1 HNL = 0.3478 SEK 1 SEK = 2.8755 HNL
13 1 2026 1 HNL = 0.3483 SEK 1 SEK = 2.8707 HNL
14 1 2026 1 HNL = 0.3486 SEK 1 SEK = 2.8685 HNL
15 1 2026 1 HNL = 0.3487 SEK 1 SEK = 2.8675 HNL
16 1 2026 1 HNL = 0.3497 SEK 1 SEK = 2.8594 HNL
17 1 2026 1 HNL = 0.3493 SEK 1 SEK = 2.8633 HNL
18 1 2026 1 HNL = 0.3493 SEK 1 SEK = 2.8633 HNL
19 1 2026 1 HNL = 0.3499 SEK 1 SEK = 2.8578 HNL
20 1 2026 1 HNL = 0.3465 SEK 1 SEK = 2.8861 HNL
21 1 2026 1 HNL = 0.3448 SEK 1 SEK = 2.9006 HNL
22 1 2026 1 HNL = 0.3432 SEK 1 SEK = 2.9141 HNL
23 1 2026 1 HNL = 0.3421 SEK 1 SEK = 2.9232 HNL
24 1 2026 1 HNL = 0.3419 SEK 1 SEK = 2.9245 HNL
25 1 2026 1 HNL = 0.3419 SEK 1 SEK = 2.9245 HNL
26 1 2026 1 HNL = 0.34 SEK 1 SEK = 2.9408 HNL
27 1 2026 1 HNL = 0.3376 SEK 1 SEK = 2.962 HNL
28 1 2026 1 HNL = 0.3347 SEK 1 SEK = 2.9874 HNL
29 1 2026 1 HNL = 0.3349 SEK 1 SEK = 2.9859 HNL
30 1 2026 1 HNL = 0.3344 SEK 1 SEK = 2.9906 HNL
31 1 2026 1 HNL = 0.3373 SEK 1 SEK = 2.9646 HNL

Feb 2026

日付HNL-SEKSEK-HNL
01 2 2026 1 HNL = 0.3355 SEK 1 SEK = 2.9808 HNL
02 2 2026 1 HNL = 0.3377 SEK 1 SEK = 2.9609 HNL
03 2 2026 1 HNL = 0.339 SEK 1 SEK = 2.9499 HNL
04 2 2026 1 HNL = 0.3389 SEK 1 SEK = 2.9511 HNL
05 2 2026 1 HNL = 0.3413 SEK 1 SEK = 2.9299 HNL
06 2 2026 1 HNL = 0.3427 SEK 1 SEK = 2.9178 HNL
07 2 2026 1 HNL = 0.3411 SEK 1 SEK = 2.9319 HNL
08 2 2026 1 HNL = 0.3426 SEK 1 SEK = 2.919 HNL
09 2 2026 1 HNL = 0.3403 SEK 1 SEK = 2.9382 HNL
10 2 2026 1 HNL = 0.3379 SEK 1 SEK = 2.9597 HNL
11 2 2026 1 HNL = 0.3357 SEK 1 SEK = 2.9785 HNL
12 2 2026 1 HNL = 0.3363 SEK 1 SEK = 2.9733 HNL
13 2 2026 1 HNL = 0.3389 SEK 1 SEK = 2.9507 HNL
14 2 2026 1 HNL = 0.338 SEK 1 SEK = 2.9582 HNL
15 2 2026 1 HNL = 0.338 SEK 1 SEK = 2.9582 HNL
16 2 2026 1 HNL = 0.3388 SEK 1 SEK = 2.9517 HNL
17 2 2026 1 HNL = 0.34 SEK 1 SEK = 2.9412 HNL
18 2 2026 1 HNL = 0.3393 SEK 1 SEK = 2.9475 HNL
19 2 2026 1 HNL = 0.343 SEK 1 SEK = 2.9159 HNL
20 2 2026 1 HNL = 0.3428 SEK 1 SEK = 2.9176 HNL
21 2 2026 1 HNL = 0.3432 SEK 1 SEK = 2.9135 HNL
22 2 2026 1 HNL = 0.3432 SEK 1 SEK = 2.9135 HNL
23 2 2026 1 HNL = 0.3439 SEK 1 SEK = 2.908 HNL
24 2 2026 1 HNL = 0.3433 SEK 1 SEK = 2.9131 HNL
25 2 2026 1 HNL = 0.3428 SEK 1 SEK = 2.9175 HNL
26 2 2026 1 HNL = 0.3414 SEK 1 SEK = 2.9288 HNL
27 2 2026 1 HNL = 0.3415 SEK 1 SEK = 2.9278 HNL
28 2 2026 1 HNL = 0.3418 SEK 1 SEK = 2.9255 HNL

Mar 2026

日付HNL-SEKSEK-HNL
01 3 2026 1 HNL = 0.3418 SEK 1 SEK = 2.9255 HNL
02 3 2026 1 HNL = 0.3442 SEK 1 SEK = 2.9056 HNL
03 3 2026 1 HNL = 0.3497 SEK 1 SEK = 2.8595 HNL
04 3 2026 1 HNL = 0.3468 SEK 1 SEK = 2.8834 HNL
05 3 2026 1 HNL = 0.3475 SEK 1 SEK = 2.8777 HNL
06 3 2026 1 HNL = 0.3495 SEK 1 SEK = 2.8614 HNL
07 3 2026 1 HNL = 0.3488 SEK 1 SEK = 2.8671 HNL
08 3 2026 1 HNL = 0.3488 SEK 1 SEK = 2.8671 HNL
09 3 2026 1 HNL = 0.3493 SEK 1 SEK = 2.8627 HNL
10 3 2026 1 HNL = 0.3444 SEK 1 SEK = 2.9038 HNL
11 3 2026 1 HNL = 0.348 SEK 1 SEK = 2.8737 HNL
12 3 2026 1 HNL = 0.3503 SEK 1 SEK = 2.8547 HNL
13 3 2026 1 HNL = 0.3542 SEK 1 SEK = 2.8234 HNL
14 3 2026 1 HNL = 0.3582 SEK 1 SEK = 2.7918 HNL
15 3 2026 1 HNL = 0.3582 SEK 1 SEK = 2.7918 HNL
16 3 2026 1 HNL = 0.3543 SEK 1 SEK = 2.8226 HNL
17 3 2026 1 HNL = 0.3515 SEK 1 SEK = 2.8448 HNL
18 3 2026 1 HNL = 0.3523 SEK 1 SEK = 2.8389 HNL
19 3 2026 1 HNL = 0.3553 SEK 1 SEK = 2.8144 HNL
20 3 2026 1 HNL = 0.3523 SEK 1 SEK = 2.8386 HNL
21 3 2026 1 HNL = 0.3536 SEK 1 SEK = 2.8279 HNL
22 3 2026 1 HNL = 0.3536 SEK 1 SEK = 2.8279 HNL
23 3 2026 1 HNL = 0.3551 SEK 1 SEK = 2.816 HNL
24 3 2026 1 HNL = 0.3525 SEK 1 SEK = 2.8371 HNL
25 3 2026 1 HNL = 0.3505 SEK 1 SEK = 2.8534 HNL
26 3 2026 1 HNL = 0.3541 SEK 1 SEK = 2.8238 HNL
27 3 2026 1 HNL = 0.3556 SEK 1 SEK = 2.8123 HNL
28 3 2026 1 HNL = 0.3574 SEK 1 SEK = 2.7983 HNL
29 3 2026 1 HNL = 0.358 SEK 1 SEK = 2.7934 HNL
30 3 2026 1 HNL = 0.3575 SEK 1 SEK = 2.7971 HNL
31 3 2026 1 HNL = 0.3585 SEK 1 SEK = 2.7891 HNL

Apr 2026

日付HNL-SEKSEK-HNL
01 4 2026 1 HNL = 0.3531 SEK 1 SEK = 2.8321 HNL
02 4 2026 1 HNL = 0.3579 SEK 1 SEK = 2.794 HNL
03 4 2026 1 HNL = 0.356 SEK 1 SEK = 2.809 HNL
04 4 2026 1 HNL = 0.3578 SEK 1 SEK = 2.7948 HNL
05 4 2026 1 HNL = 0.3578 SEK 1 SEK = 2.7949 HNL
06 4 2026 1 HNL = 0.3552 SEK 1 SEK = 2.8152 HNL
07 4 2026 1 HNL = 0.358 SEK 1 SEK = 2.7932 HNL
08 4 2026 1 HNL = 0.3477 SEK 1 SEK = 2.8764 HNL
09 4 2026 1 HNL = 0.351 SEK 1 SEK = 2.8488 HNL
10 4 2026 1 HNL = 0.3485 SEK 1 SEK = 2.8697 HNL
11 4 2026 1 HNL = 0.3496 SEK 1 SEK = 2.8601 HNL
12 4 2026 1 HNL = 0.3496 SEK 1 SEK = 2.8601 HNL
13 4 2026 1 HNL = 0.3508 SEK 1 SEK = 2.851 HNL
14 4 2026 1 HNL = 0.345 SEK 1 SEK = 2.8987 HNL
15 4 2026 1 HNL = 0.3465 SEK 1 SEK = 2.8857 HNL
16 4 2026 1 HNL = 0.3453 SEK 1 SEK = 2.8956 HNL
17 4 2026 1 HNL = 0.345 SEK 1 SEK = 2.8986 HNL
18 4 2026 1 HNL = 0.3443 SEK 1 SEK = 2.9042 HNL
19 4 2026 1 HNL = 0.3443 SEK 1 SEK = 2.9042 HNL
20 4 2026 1 HNL = 0.3445 SEK 1 SEK = 2.9032 HNL
21 4 2026 1 HNL = 0.3438 SEK 1 SEK = 2.9084 HNL
22 4 2026 1 HNL = 0.3453 SEK 1 SEK = 2.8964 HNL
23 4 2026 1 HNL = 0.3458 SEK 1 SEK = 2.8917 HNL
24 4 2026 1 HNL = 0.3477 SEK 1 SEK = 2.8764 HNL
25 4 2026 1 HNL = 0.3476 SEK 1 SEK = 2.8773 HNL
26 4 2026 1 HNL = 0.3476 SEK 1 SEK = 2.8773 HNL
27 4 2026 1 HNL = 0.3455 SEK 1 SEK = 2.8942 HNL
28 4 2026 1 HNL = 0.3496 SEK 1 SEK = 2.8604 HNL
29 4 2026 1 HNL = 0.3484 SEK 1 SEK = 2.8705 HNL
30 4 2026 1 HNL = 0.3476 SEK 1 SEK = 2.8769 HNL

May 2026

日付HNL-SEKSEK-HNL
01 5 2026 1 HNL = 0.3467 SEK 1 SEK = 2.8841 HNL
02 5 2026 1 HNL = 0.3461 SEK 1 SEK = 2.8892 HNL
03 5 2026 1 HNL = 0.3461 SEK 1 SEK = 2.8892 HNL
04 5 2026 1 HNL = 0.3486 SEK 1 SEK = 2.8687 HNL
05 5 2026 1 HNL = 0.3487 SEK 1 SEK = 2.8676 HNL
06 5 2026 1 HNL = 0.3455 SEK 1 SEK = 2.8942 HNL
07 5 2026 1 HNL = 0.3461 SEK 1 SEK = 2.8895 HNL
08 5 2026 1 HNL = 0.3467 SEK 1 SEK = 2.8845 HNL
09 5 2026 1 HNL = 0.3476 SEK 1 SEK = 2.877 HNL
10 5 2026 1 HNL = 0.3476 SEK 1 SEK = 2.877 HNL
11 5 2026 1 HNL = 0.3476 SEK 1 SEK = 2.8771 HNL
12 5 2026 1 HNL = 0.3489 SEK 1 SEK = 2.8664 HNL
13 5 2026 1 HNL = 0.3502 SEK 1 SEK = 2.8556 HNL
14 5 2026 1 HNL = 0.3505 SEK 1 SEK = 2.8527 HNL
15 5 2026 1 HNL = 0.355 SEK 1 SEK = 2.8171 HNL
16 5 2026 1 HNL = 0.3547 SEK 1 SEK = 2.8195 HNL
17 5 2026 1 HNL = 0.3547 SEK 1 SEK = 2.8195 HNL
18 5 2026 1 HNL = 0.3544 SEK 1 SEK = 2.8214 HNL
19 5 2026 1 HNL = 0.3532 SEK 1 SEK = 2.8315 HNL
20 5 2026 1 HNL = 0.3524 SEK 1 SEK = 2.8373 HNL
21 5 2026 1 HNL = 0.352 SEK 1 SEK = 2.8411 HNL
22 5 2026 1 HNL = 0.352 SEK 1 SEK = 2.8412 HNL
23 5 2026 1 HNL = 0.3524 SEK 1 SEK = 2.8373 HNL
24 5 2026 1 HNL = 0.3524 SEK 1 SEK = 2.8373 HNL
25 5 2026 1 HNL = 0.3488 SEK 1 SEK = 2.8672 HNL
26 5 2026 1 HNL = 0.3497 SEK 1 SEK = 2.8593 HNL
27 5 2026 1 HNL = 0.3485 SEK 1 SEK = 2.8693 HNL
28 5 2026 1 HNL = 0.3503 SEK 1 SEK = 2.8551 HNL
29 5 2026 1 HNL = 0.3475 SEK 1 SEK = 2.8778 HNL
30 5 2026 1 HNL = 0.3483 SEK 1 SEK = 2.8709 HNL
31 5 2026 1 HNL = 0.3483 SEK 1 SEK = 2.8709 HNL

Jun 2026

日付HNL-SEKSEK-HNL
01 6 2026 1 HNL = 0.348 SEK 1 SEK = 2.8735 HNL
02 6 2026 1 HNL = 0.3491 SEK 1 SEK = 2.8643 HNL
03 6 2026 1 HNL = 0.3519 SEK 1 SEK = 2.8419 HNL

Jul 2026

日付HNL-SEKSEK-HNL
01 7 2026 1 HNL = 0.3637 SEK 1 SEK = 2.7495 HNL
02 7 2026 1 HNL = 0.3631 SEK 1 SEK = 2.7539 HNL
03 7 2026 1 HNL = 0.3601 SEK 1 SEK = 2.7768 HNL
04 7 2026 1 HNL = 0.3607 SEK 1 SEK = 2.7721 HNL
05 7 2026 1 HNL = 0.3607 SEK 1 SEK = 2.7721 HNL
06 7 2026 1 HNL = 0.3606 SEK 1 SEK = 2.7734 HNL
07 7 2026 1 HNL = 0.361 SEK 1 SEK = 2.7702 HNL
08 7 2026 1 HNL = 0.3626 SEK 1 SEK = 2.7577 HNL
09 7 2026 1 HNL = 0.3619 SEK 1 SEK = 2.763 HNL
10 7 2026 1 HNL = 0.3599 SEK 1 SEK = 2.7784 HNL
11 7 2026 1 HNL = 0.3613 SEK 1 SEK = 2.7676 HNL
12 7 2026 1 HNL = 0.3625 SEK 1 SEK = 2.7588 HNL
13 7 2026 1 HNL = 0.3602 SEK 1 SEK = 2.776 HNL
14 7 2026 1 HNL = 0.3613 SEK 1 SEK = 2.7677 HNL
15 7 2026 1 HNL = 0.3615 SEK 1 SEK = 2.7665 HNL
16 7 2026 1 HNL = 0.3595 SEK 1 SEK = 2.7817 HNL
17 7 2026 1 HNL = 0.3607 SEK 1 SEK = 2.7724 HNL
18 7 2026 1 HNL = 0.3606 SEK 1 SEK = 2.7728 HNL
19 7 2026 1 HNL = 0.3606 SEK 1 SEK = 2.7728 HNL
20 7 2026 1 HNL = 0.3606 SEK 1 SEK = 2.7734 HNL
21 7 2026 1 HNL = 0.3612 SEK 1 SEK = 2.7688 HNL
22 7 2026 1 HNL = 0.363 SEK 1 SEK = 2.7545 HNL
23 7 2026 1 HNL = 0.3639 SEK 1 SEK = 2.7482 HNL
24 7 2026 1 HNL = 0.363 SEK 1 SEK = 2.7548 HNL
25 7 2026 1 HNL = 0.3627 SEK 1 SEK = 2.7568 HNL
26 7 2026 1 HNL = 0.3627 SEK 1 SEK = 2.7568 HNL

HNL-SEKおよびSEK-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats