currencystats247.com

CurrencyStats247 > 為替レート > HNL-SEKおよびSEK-HNLの為替レート - 2025年

HNL-SEKおよびSEK-HNLの為替レート - 2025年

HNL-SEKおよびSEK-HNLの為替レート

下から2025年のHNL-SEKおよびSEK-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.3997 SEK
1 SEK = 2.5022 HNL

Jan 2025

日付HNL-SEKSEK-HNL
01 1 2025 1 HNL = 0.4358 SEK 1 SEK = 2.2948 HNL
02 1 2025 1 HNL = 0.4355 SEK 1 SEK = 2.2964 HNL
03 1 2025 1 HNL = 0.4369 SEK 1 SEK = 2.2887 HNL
04 1 2025 1 HNL = 0.4379 SEK 1 SEK = 2.2836 HNL
05 1 2025 1 HNL = 0.4378 SEK 1 SEK = 2.2839 HNL
06 1 2025 1 HNL = 0.4325 SEK 1 SEK = 2.3121 HNL
07 1 2025 1 HNL = 0.4341 SEK 1 SEK = 2.3036 HNL
08 1 2025 1 HNL = 0.4399 SEK 1 SEK = 2.2735 HNL
09 1 2025 1 HNL = 0.4391 SEK 1 SEK = 2.2775 HNL
10 1 2025 1 HNL = 0.4386 SEK 1 SEK = 2.2801 HNL
11 1 2025 1 HNL = 0.4393 SEK 1 SEK = 2.2761 HNL
12 1 2025 1 HNL = 0.4392 SEK 1 SEK = 2.2769 HNL
13 1 2025 1 HNL = 0.4433 SEK 1 SEK = 2.2558 HNL
14 1 2025 1 HNL = 0.441 SEK 1 SEK = 2.2678 HNL
15 1 2025 1 HNL = 0.4389 SEK 1 SEK = 2.2784 HNL
16 1 2025 1 HNL = 0.4391 SEK 1 SEK = 2.2771 HNL
17 1 2025 1 HNL = 0.4393 SEK 1 SEK = 2.2766 HNL
18 1 2025 1 HNL = 0.4402 SEK 1 SEK = 2.2716 HNL
19 1 2025 1 HNL = 0.4401 SEK 1 SEK = 2.2724 HNL
20 1 2025 1 HNL = 0.4379 SEK 1 SEK = 2.2835 HNL
21 1 2025 1 HNL = 0.4355 SEK 1 SEK = 2.2964 HNL
22 1 2025 1 HNL = 0.4337 SEK 1 SEK = 2.3058 HNL
23 1 2025 1 HNL = 0.4325 SEK 1 SEK = 2.312 HNL
24 1 2025 1 HNL = 0.4293 SEK 1 SEK = 2.3293 HNL
25 1 2025 1 HNL = 0.4298 SEK 1 SEK = 2.3266 HNL
26 1 2025 1 HNL = 0.43 SEK 1 SEK = 2.3254 HNL
27 1 2025 1 HNL = 0.4298 SEK 1 SEK = 2.3268 HNL
28 1 2025 1 HNL = 0.4321 SEK 1 SEK = 2.3144 HNL
29 1 2025 1 HNL = 0.4321 SEK 1 SEK = 2.3142 HNL
30 1 2025 1 HNL = 0.4331 SEK 1 SEK = 2.3091 HNL
31 1 2025 1 HNL = 0.4339 SEK 1 SEK = 2.3047 HNL

Feb 2025

日付HNL-SEKSEK-HNL
01 2 2025 1 HNL = 0.4358 SEK 1 SEK = 2.2948 HNL
02 2 2025 1 HNL = 0.4352 SEK 1 SEK = 2.2979 HNL
03 2 2025 1 HNL = 0.4392 SEK 1 SEK = 2.2768 HNL
04 2 2025 1 HNL = 0.434 SEK 1 SEK = 2.3043 HNL
05 2 2025 1 HNL = 0.4275 SEK 1 SEK = 2.339 HNL
06 2 2025 1 HNL = 0.4284 SEK 1 SEK = 2.3345 HNL
07 2 2025 1 HNL = 0.4266 SEK 1 SEK = 2.3442 HNL
08 2 2025 1 HNL = 0.4276 SEK 1 SEK = 2.3387 HNL
09 2 2025 1 HNL = 0.4276 SEK 1 SEK = 2.3387 HNL
10 2 2025 1 HNL = 0.4281 SEK 1 SEK = 2.3357 HNL
11 2 2025 1 HNL = 0.428 SEK 1 SEK = 2.3366 HNL
12 2 2025 1 HNL = 0.4264 SEK 1 SEK = 2.3451 HNL
13 2 2025 1 HNL = 0.4274 SEK 1 SEK = 2.3395 HNL
14 2 2025 1 HNL = 0.4209 SEK 1 SEK = 2.3759 HNL
15 2 2025 1 HNL = 0.4207 SEK 1 SEK = 2.3768 HNL
16 2 2025 1 HNL = 0.4207 SEK 1 SEK = 2.3768 HNL
17 2 2025 1 HNL = 0.42 SEK 1 SEK = 2.3811 HNL
18 2 2025 1 HNL = 0.4203 SEK 1 SEK = 2.3792 HNL
19 2 2025 1 HNL = 0.4208 SEK 1 SEK = 2.3764 HNL
20 2 2025 1 HNL = 0.4183 SEK 1 SEK = 2.3908 HNL
21 2 2025 1 HNL = 0.4159 SEK 1 SEK = 2.4043 HNL
22 2 2025 1 HNL = 0.4166 SEK 1 SEK = 2.4006 HNL
23 2 2025 1 HNL = 0.4166 SEK 1 SEK = 2.4006 HNL
24 2 2025 1 HNL = 0.4171 SEK 1 SEK = 2.3974 HNL
25 2 2025 1 HNL = 0.4159 SEK 1 SEK = 2.4046 HNL
26 2 2025 1 HNL = 0.4153 SEK 1 SEK = 2.4081 HNL
27 2 2025 1 HNL = 0.4171 SEK 1 SEK = 2.3973 HNL
28 2 2025 1 HNL = 0.4201 SEK 1 SEK = 2.3804 HNL

Mar 2025

日付HNL-SEKSEK-HNL
01 3 2025 1 HNL = 0.4177 SEK 1 SEK = 2.3941 HNL
02 3 2025 1 HNL = 0.4205 SEK 1 SEK = 2.3783 HNL
03 3 2025 1 HNL = 0.4155 SEK 1 SEK = 2.4067 HNL
04 3 2025 1 HNL = 0.4108 SEK 1 SEK = 2.4343 HNL
05 3 2025 1 HNL = 0.4034 SEK 1 SEK = 2.4789 HNL
06 3 2025 1 HNL = 0.3974 SEK 1 SEK = 2.5166 HNL
07 3 2025 1 HNL = 0.3949 SEK 1 SEK = 2.5321 HNL
08 3 2025 1 HNL = 0.3949 SEK 1 SEK = 2.5325 HNL
09 3 2025 1 HNL = 0.394 SEK 1 SEK = 2.5383 HNL
10 3 2025 1 HNL = 0.3948 SEK 1 SEK = 2.5329 HNL
11 3 2025 1 HNL = 0.3931 SEK 1 SEK = 2.5437 HNL
12 3 2025 1 HNL = 0.3937 SEK 1 SEK = 2.5401 HNL
13 3 2025 1 HNL = 0.3987 SEK 1 SEK = 2.508 HNL
14 3 2025 1 HNL = 0.3956 SEK 1 SEK = 2.5281 HNL
15 3 2025 1 HNL = 0.397 SEK 1 SEK = 2.5188 HNL
16 3 2025 1 HNL = 0.3955 SEK 1 SEK = 2.5286 HNL
17 3 2025 1 HNL = 0.3957 SEK 1 SEK = 2.5272 HNL
18 3 2025 1 HNL = 0.3948 SEK 1 SEK = 2.5331 HNL
19 3 2025 1 HNL = 0.3943 SEK 1 SEK = 2.5359 HNL
20 3 2025 1 HNL = 0.3972 SEK 1 SEK = 2.5173 HNL
21 3 2025 1 HNL = 0.3944 SEK 1 SEK = 2.5353 HNL
22 3 2025 1 HNL = 0.3972 SEK 1 SEK = 2.5175 HNL
23 3 2025 1 HNL = 0.396 SEK 1 SEK = 2.5255 HNL
24 3 2025 1 HNL = 0.3954 SEK 1 SEK = 2.529 HNL
25 3 2025 1 HNL = 0.3904 SEK 1 SEK = 2.5613 HNL
26 3 2025 1 HNL = 0.3926 SEK 1 SEK = 2.547 HNL
27 3 2025 1 HNL = 0.3925 SEK 1 SEK = 2.548 HNL
28 3 2025 1 HNL = 0.3928 SEK 1 SEK = 2.5458 HNL
29 3 2025 1 HNL = 0.3912 SEK 1 SEK = 2.5561 HNL
30 3 2025 1 HNL = 0.3906 SEK 1 SEK = 2.5604 HNL
31 3 2025 1 HNL = 0.3919 SEK 1 SEK = 2.5516 HNL

Apr 2025

日付HNL-SEKSEK-HNL
01 4 2025 1 HNL = 0.3928 SEK 1 SEK = 2.5458 HNL
02 4 2025 1 HNL = 0.3894 SEK 1 SEK = 2.5683 HNL
03 4 2025 1 HNL = 0.3778 SEK 1 SEK = 2.6469 HNL
04 4 2025 1 HNL = 0.3886 SEK 1 SEK = 2.5733 HNL
05 4 2025 1 HNL = 0.3881 SEK 1 SEK = 2.5764 HNL
06 4 2025 1 HNL = 0.3881 SEK 1 SEK = 2.5764 HNL
07 4 2025 1 HNL = 0.3944 SEK 1 SEK = 2.5357 HNL
08 4 2025 1 HNL = 0.3916 SEK 1 SEK = 2.5536 HNL
09 4 2025 1 HNL = 0.387 SEK 1 SEK = 2.5843 HNL
10 4 2025 1 HNL = 0.3843 SEK 1 SEK = 2.6022 HNL
11 4 2025 1 HNL = 0.3788 SEK 1 SEK = 2.6398 HNL
12 4 2025 1 HNL = 0.378 SEK 1 SEK = 2.6453 HNL
13 4 2025 1 HNL = 0.3798 SEK 1 SEK = 2.6331 HNL
14 4 2025 1 HNL = 0.375 SEK 1 SEK = 2.6664 HNL
15 4 2025 1 HNL = 0.3768 SEK 1 SEK = 2.6541 HNL
16 4 2025 1 HNL = 0.3789 SEK 1 SEK = 2.6389 HNL
17 4 2025 1 HNL = 0.3747 SEK 1 SEK = 2.6689 HNL
18 4 2025 1 HNL = 0.3713 SEK 1 SEK = 2.6931 HNL
19 4 2025 1 HNL = 0.3718 SEK 1 SEK = 2.6894 HNL
20 4 2025 1 HNL = 0.3713 SEK 1 SEK = 2.6931 HNL
21 4 2025 1 HNL = 0.3713 SEK 1 SEK = 2.6931 HNL
22 4 2025 1 HNL = 0.3674 SEK 1 SEK = 2.7217 HNL
23 4 2025 1 HNL = 0.3697 SEK 1 SEK = 2.7052 HNL
24 4 2025 1 HNL = 0.3705 SEK 1 SEK = 2.6992 HNL
25 4 2025 1 HNL = 0.3732 SEK 1 SEK = 2.6796 HNL
26 4 2025 1 HNL = 0.3753 SEK 1 SEK = 2.6646 HNL
27 4 2025 1 HNL = 0.3754 SEK 1 SEK = 2.6636 HNL
28 4 2025 1 HNL = 0.373 SEK 1 SEK = 2.6807 HNL
29 4 2025 1 HNL = 0.372 SEK 1 SEK = 2.6881 HNL
30 4 2025 1 HNL = 0.3715 SEK 1 SEK = 2.6921 HNL

May 2025

日付HNL-SEKSEK-HNL
01 5 2025 1 HNL = 0.3729 SEK 1 SEK = 2.6818 HNL
02 5 2025 1 HNL = 0.3716 SEK 1 SEK = 2.6908 HNL
03 5 2025 1 HNL = 0.3709 SEK 1 SEK = 2.6963 HNL
04 5 2025 1 HNL = 0.371 SEK 1 SEK = 2.6955 HNL
05 5 2025 1 HNL = 0.3714 SEK 1 SEK = 2.6925 HNL
06 5 2025 1 HNL = 0.3711 SEK 1 SEK = 2.6948 HNL
07 5 2025 1 HNL = 0.3694 SEK 1 SEK = 2.7071 HNL
08 5 2025 1 HNL = 0.3726 SEK 1 SEK = 2.6839 HNL
09 5 2025 1 HNL = 0.3736 SEK 1 SEK = 2.6767 HNL
10 5 2025 1 HNL = 0.3759 SEK 1 SEK = 2.6606 HNL
11 5 2025 1 HNL = 0.3741 SEK 1 SEK = 2.6729 HNL
12 5 2025 1 HNL = 0.378 SEK 1 SEK = 2.6454 HNL
13 5 2025 1 HNL = 0.3745 SEK 1 SEK = 2.6701 HNL
14 5 2025 1 HNL = 0.3718 SEK 1 SEK = 2.6897 HNL
15 5 2025 1 HNL = 0.3742 SEK 1 SEK = 2.6723 HNL
16 5 2025 1 HNL = 0.3752 SEK 1 SEK = 2.6652 HNL
17 5 2025 1 HNL = 0.3743 SEK 1 SEK = 2.6716 HNL
18 5 2025 1 HNL = 0.3746 SEK 1 SEK = 2.6696 HNL
19 5 2025 1 HNL = 0.3717 SEK 1 SEK = 2.6904 HNL
20 5 2025 1 HNL = 0.3718 SEK 1 SEK = 2.6895 HNL
21 5 2025 1 HNL = 0.368 SEK 1 SEK = 2.7175 HNL
22 5 2025 1 HNL = 0.3689 SEK 1 SEK = 2.7104 HNL
23 5 2025 1 HNL = 0.3654 SEK 1 SEK = 2.7365 HNL
24 5 2025 1 HNL = 0.3667 SEK 1 SEK = 2.7273 HNL
25 5 2025 1 HNL = 0.3668 SEK 1 SEK = 2.7261 HNL
26 5 2025 1 HNL = 0.3655 SEK 1 SEK = 2.7356 HNL
27 5 2025 1 HNL = 0.3677 SEK 1 SEK = 2.7199 HNL
28 5 2025 1 HNL = 0.3687 SEK 1 SEK = 2.7126 HNL
29 5 2025 1 HNL = 0.3696 SEK 1 SEK = 2.7057 HNL
30 5 2025 1 HNL = 0.3681 SEK 1 SEK = 2.7167 HNL
31 5 2025 1 HNL = 0.3683 SEK 1 SEK = 2.715 HNL

Jun 2025

日付HNL-SEKSEK-HNL
01 6 2025 1 HNL = 0.3688 SEK 1 SEK = 2.7112 HNL
02 6 2025 1 HNL = 0.3651 SEK 1 SEK = 2.7387 HNL
03 6 2025 1 HNL = 0.3681 SEK 1 SEK = 2.7167 HNL
04 6 2025 1 HNL = 0.369 SEK 1 SEK = 2.7103 HNL
05 6 2025 1 HNL = 0.3671 SEK 1 SEK = 2.7242 HNL
06 6 2025 1 HNL = 0.3679 SEK 1 SEK = 2.7178 HNL

HNL-SEKおよびSEK-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats