currencystats247.com

CurrencyStats247 > 為替レート > HNL-SDGおよびSDG-HNLの為替レート - 2026年

HNL-SDGおよびSDG-HNLの為替レート - 2026年

HNL-SDGおよびSDG-HNLの為替レート

下から2026年のHNL-SDGおよびSDG-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 22.6541 SDG
1 SDG = 0.0441 HNL

Jan 2026

日付HNL-SDGSDG-HNL
01 1 2026 1 HNL = 22.7988 SDG 1 SDG = 0.0439 HNL
02 1 2026 1 HNL = 22.8175 SDG 1 SDG = 0.0438 HNL
03 1 2026 1 HNL = 22.8274 SDG 1 SDG = 0.0438 HNL
04 1 2026 1 HNL = 22.8274 SDG 1 SDG = 0.0438 HNL
05 1 2026 1 HNL = 22.8189 SDG 1 SDG = 0.0438 HNL
06 1 2026 1 HNL = 22.8282 SDG 1 SDG = 0.0438 HNL
07 1 2026 1 HNL = 22.788 SDG 1 SDG = 0.0439 HNL
08 1 2026 1 HNL = 22.8081 SDG 1 SDG = 0.0438 HNL
09 1 2026 1 HNL = 22.8044 SDG 1 SDG = 0.0439 HNL
10 1 2026 1 HNL = 22.7282 SDG 1 SDG = 0.044 HNL
11 1 2026 1 HNL = 22.7904 SDG 1 SDG = 0.0439 HNL
12 1 2026 1 HNL = 22.8182 SDG 1 SDG = 0.0438 HNL
13 1 2026 1 HNL = 22.7966 SDG 1 SDG = 0.0439 HNL
14 1 2026 1 HNL = 22.8058 SDG 1 SDG = 0.0438 HNL
15 1 2026 1 HNL = 22.8131 SDG 1 SDG = 0.0438 HNL
16 1 2026 1 HNL = 22.7907 SDG 1 SDG = 0.0439 HNL
17 1 2026 1 HNL = 22.7802 SDG 1 SDG = 0.0439 HNL
18 1 2026 1 HNL = 22.7802 SDG 1 SDG = 0.0439 HNL
19 1 2026 1 HNL = 22.8154 SDG 1 SDG = 0.0438 HNL
20 1 2026 1 HNL = 22.818 SDG 1 SDG = 0.0438 HNL
21 1 2026 1 HNL = 22.8209 SDG 1 SDG = 0.0438 HNL
22 1 2026 1 HNL = 22.8097 SDG 1 SDG = 0.0438 HNL
23 1 2026 1 HNL = 22.811 SDG 1 SDG = 0.0438 HNL
24 1 2026 1 HNL = 22.9802 SDG 1 SDG = 0.0435 HNL
25 1 2026 1 HNL = 22.9802 SDG 1 SDG = 0.0435 HNL
26 1 2026 1 HNL = 22.8026 SDG 1 SDG = 0.0439 HNL
27 1 2026 1 HNL = 22.8212 SDG 1 SDG = 0.0438 HNL
28 1 2026 1 HNL = 22.8042 SDG 1 SDG = 0.0439 HNL
29 1 2026 1 HNL = 22.7799 SDG 1 SDG = 0.0439 HNL
30 1 2026 1 HNL = 22.785 SDG 1 SDG = 0.0439 HNL
31 1 2026 1 HNL = 22.7322 SDG 1 SDG = 0.044 HNL

Feb 2026

日付HNL-SDGSDG-HNL
01 2 2026 1 HNL = 22.6086 SDG 1 SDG = 0.0442 HNL
02 2 2026 1 HNL = 22.7621 SDG 1 SDG = 0.0439 HNL
03 2 2026 1 HNL = 22.7771 SDG 1 SDG = 0.0439 HNL
04 2 2026 1 HNL = 22.7786 SDG 1 SDG = 0.0439 HNL
05 2 2026 1 HNL = 22.7645 SDG 1 SDG = 0.0439 HNL
06 2 2026 1 HNL = 22.7704 SDG 1 SDG = 0.0439 HNL
07 2 2026 1 HNL = 22.7368 SDG 1 SDG = 0.044 HNL
08 2 2026 1 HNL = 22.8374 SDG 1 SDG = 0.0438 HNL
09 2 2026 1 HNL = 22.7851 SDG 1 SDG = 0.0439 HNL
10 2 2026 1 HNL = 22.7686 SDG 1 SDG = 0.0439 HNL
11 2 2026 1 HNL = 22.7568 SDG 1 SDG = 0.0439 HNL
12 2 2026 1 HNL = 22.7557 SDG 1 SDG = 0.0439 HNL
13 2 2026 1 HNL = 22.7647 SDG 1 SDG = 0.0439 HNL
14 2 2026 1 HNL = 22.7891 SDG 1 SDG = 0.0439 HNL
15 2 2026 1 HNL = 22.7891 SDG 1 SDG = 0.0439 HNL
16 2 2026 1 HNL = 22.7544 SDG 1 SDG = 0.0439 HNL
17 2 2026 1 HNL = 22.7231 SDG 1 SDG = 0.044 HNL
18 2 2026 1 HNL = 22.7496 SDG 1 SDG = 0.044 HNL
19 2 2026 1 HNL = 22.7236 SDG 1 SDG = 0.044 HNL
20 2 2026 1 HNL = 22.7329 SDG 1 SDG = 0.044 HNL
21 2 2026 1 HNL = 22.787 SDG 1 SDG = 0.0439 HNL
22 2 2026 1 HNL = 22.787 SDG 1 SDG = 0.0439 HNL
23 2 2026 1 HNL = 22.7641 SDG 1 SDG = 0.0439 HNL
24 2 2026 1 HNL = 22.7277 SDG 1 SDG = 0.044 HNL
25 2 2026 1 HNL = 22.748 SDG 1 SDG = 0.044 HNL
26 2 2026 1 HNL = 22.7321 SDG 1 SDG = 0.044 HNL
27 2 2026 1 HNL = 22.741 SDG 1 SDG = 0.044 HNL
28 2 2026 1 HNL = 22.7671 SDG 1 SDG = 0.0439 HNL

Mar 2026

日付HNL-SDGSDG-HNL
01 3 2026 1 HNL = 22.7671 SDG 1 SDG = 0.0439 HNL
02 3 2026 1 HNL = 22.7045 SDG 1 SDG = 0.044 HNL
03 3 2026 1 HNL = 22.7357 SDG 1 SDG = 0.044 HNL
04 3 2026 1 HNL = 22.7479 SDG 1 SDG = 0.044 HNL
05 3 2026 1 HNL = 22.7269 SDG 1 SDG = 0.044 HNL
06 3 2026 1 HNL = 22.7221 SDG 1 SDG = 0.044 HNL
07 3 2026 1 HNL = 22.8473 SDG 1 SDG = 0.0438 HNL
08 3 2026 1 HNL = 22.8473 SDG 1 SDG = 0.0438 HNL
09 3 2026 1 HNL = 22.7235 SDG 1 SDG = 0.044 HNL
10 3 2026 1 HNL = 22.6695 SDG 1 SDG = 0.0441 HNL
11 3 2026 1 HNL = 22.7088 SDG 1 SDG = 0.044 HNL
12 3 2026 1 HNL = 22.681 SDG 1 SDG = 0.0441 HNL
13 3 2026 1 HNL = 22.6952 SDG 1 SDG = 0.0441 HNL
14 3 2026 1 HNL = 22.7063 SDG 1 SDG = 0.044 HNL
15 3 2026 1 HNL = 22.7063 SDG 1 SDG = 0.044 HNL
16 3 2026 1 HNL = 22.7069 SDG 1 SDG = 0.044 HNL
17 3 2026 1 HNL = 22.727 SDG 1 SDG = 0.044 HNL
18 3 2026 1 HNL = 22.6749 SDG 1 SDG = 0.0441 HNL
19 3 2026 1 HNL = 22.6969 SDG 1 SDG = 0.0441 HNL
20 3 2026 1 HNL = 22.712 SDG 1 SDG = 0.044 HNL
21 3 2026 1 HNL = 22.7448 SDG 1 SDG = 0.044 HNL
22 3 2026 1 HNL = 22.7448 SDG 1 SDG = 0.044 HNL
23 3 2026 1 HNL = 22.7403 SDG 1 SDG = 0.044 HNL
24 3 2026 1 HNL = 22.6908 SDG 1 SDG = 0.0441 HNL
25 3 2026 1 HNL = 22.6835 SDG 1 SDG = 0.0441 HNL
26 3 2026 1 HNL = 22.6488 SDG 1 SDG = 0.0442 HNL
27 3 2026 1 HNL = 22.6335 SDG 1 SDG = 0.0442 HNL
28 3 2026 1 HNL = 22.6704 SDG 1 SDG = 0.0441 HNL
29 3 2026 1 HNL = 22.7101 SDG 1 SDG = 0.044 HNL
30 3 2026 1 HNL = 22.6374 SDG 1 SDG = 0.0442 HNL
31 3 2026 1 HNL = 22.6407 SDG 1 SDG = 0.0442 HNL

Apr 2026

日付HNL-SDGSDG-HNL
01 4 2026 1 HNL = 22.6288 SDG 1 SDG = 0.0442 HNL
02 4 2026 1 HNL = 22.6207 SDG 1 SDG = 0.0442 HNL
03 4 2026 1 HNL = 22.6755 SDG 1 SDG = 0.0441 HNL
04 4 2026 1 HNL = 22.6755 SDG 1 SDG = 0.0441 HNL
05 4 2026 1 HNL = 22.6755 SDG 1 SDG = 0.0441 HNL
06 4 2026 1 HNL = 22.6754 SDG 1 SDG = 0.0441 HNL
07 4 2026 1 HNL = 22.6288 SDG 1 SDG = 0.0442 HNL
08 4 2026 1 HNL = 22.6437 SDG 1 SDG = 0.0442 HNL
09 4 2026 1 HNL = 22.646 SDG 1 SDG = 0.0442 HNL
10 4 2026 1 HNL = 22.6372 SDG 1 SDG = 0.0442 HNL
11 4 2026 1 HNL = 22.6631 SDG 1 SDG = 0.0441 HNL
12 4 2026 1 HNL = 22.6631 SDG 1 SDG = 0.0441 HNL
13 4 2026 1 HNL = 22.6358 SDG 1 SDG = 0.0442 HNL
14 4 2026 1 HNL = 22.6337 SDG 1 SDG = 0.0442 HNL
15 4 2026 1 HNL = 22.6287 SDG 1 SDG = 0.0442 HNL
16 4 2026 1 HNL = 22.6353 SDG 1 SDG = 0.0442 HNL
17 4 2026 1 HNL = 22.6246 SDG 1 SDG = 0.0442 HNL
18 4 2026 1 HNL = 22.5811 SDG 1 SDG = 0.0443 HNL
19 4 2026 1 HNL = 22.5811 SDG 1 SDG = 0.0443 HNL
20 4 2026 1 HNL = 22.6236 SDG 1 SDG = 0.0442 HNL
21 4 2026 1 HNL = 22.6203 SDG 1 SDG = 0.0442 HNL
22 4 2026 1 HNL = 22.5728 SDG 1 SDG = 0.0443 HNL
23 4 2026 1 HNL = 22.5238 SDG 1 SDG = 0.0444 HNL
24 4 2026 1 HNL = 22.6043 SDG 1 SDG = 0.0442 HNL
25 4 2026 1 HNL = 22.6355 SDG 1 SDG = 0.0442 HNL
26 4 2026 1 HNL = 22.6355 SDG 1 SDG = 0.0442 HNL
27 4 2026 1 HNL = 22.5864 SDG 1 SDG = 0.0443 HNL
28 4 2026 1 HNL = 22.5956 SDG 1 SDG = 0.0443 HNL
29 4 2026 1 HNL = 22.5832 SDG 1 SDG = 0.0443 HNL
30 4 2026 1 HNL = 22.5815 SDG 1 SDG = 0.0443 HNL

May 2026

日付HNL-SDGSDG-HNL
01 5 2026 1 HNL = 22.558 SDG 1 SDG = 0.0443 HNL
02 5 2026 1 HNL = 22.558 SDG 1 SDG = 0.0443 HNL
03 5 2026 1 HNL = 22.558 SDG 1 SDG = 0.0443 HNL
04 5 2026 1 HNL = 22.5871 SDG 1 SDG = 0.0443 HNL
05 5 2026 1 HNL = 22.5819 SDG 1 SDG = 0.0443 HNL
06 5 2026 1 HNL = 22.5816 SDG 1 SDG = 0.0443 HNL
07 5 2026 1 HNL = 22.5813 SDG 1 SDG = 0.0443 HNL
08 5 2026 1 HNL = 22.5892 SDG 1 SDG = 0.0443 HNL
09 5 2026 1 HNL = 22.649 SDG 1 SDG = 0.0442 HNL
10 5 2026 1 HNL = 22.649 SDG 1 SDG = 0.0442 HNL
11 5 2026 1 HNL = 22.5893 SDG 1 SDG = 0.0443 HNL
12 5 2026 1 HNL = 22.5838 SDG 1 SDG = 0.0443 HNL
13 5 2026 1 HNL = 22.581 SDG 1 SDG = 0.0443 HNL
14 5 2026 1 HNL = 22.5756 SDG 1 SDG = 0.0443 HNL
15 5 2026 1 HNL = 22.5701 SDG 1 SDG = 0.0443 HNL
16 5 2026 1 HNL = 22.5356 SDG 1 SDG = 0.0444 HNL
17 5 2026 1 HNL = 22.5356 SDG 1 SDG = 0.0444 HNL
18 5 2026 1 HNL = 22.5777 SDG 1 SDG = 0.0443 HNL
19 5 2026 1 HNL = 22.5737 SDG 1 SDG = 0.0443 HNL
20 5 2026 1 HNL = 22.5707 SDG 1 SDG = 0.0443 HNL
21 5 2026 1 HNL = 22.5834 SDG 1 SDG = 0.0443 HNL
22 5 2026 1 HNL = 22.5638 SDG 1 SDG = 0.0443 HNL
23 5 2026 1 HNL = 22.5931 SDG 1 SDG = 0.0443 HNL
24 5 2026 1 HNL = 22.5931 SDG 1 SDG = 0.0443 HNL
25 5 2026 1 HNL = 22.5713 SDG 1 SDG = 0.0443 HNL
26 5 2026 1 HNL = 22.5727 SDG 1 SDG = 0.0443 HNL
27 5 2026 1 HNL = 22.5484 SDG 1 SDG = 0.0443 HNL
28 5 2026 1 HNL = 22.5753 SDG 1 SDG = 0.0443 HNL
29 5 2026 1 HNL = 22.5623 SDG 1 SDG = 0.0443 HNL
30 5 2026 1 HNL = 22.6005 SDG 1 SDG = 0.0442 HNL
31 5 2026 1 HNL = 22.6005 SDG 1 SDG = 0.0442 HNL

Jun 2026

日付HNL-SDGSDG-HNL
01 6 2026 1 HNL = 22.5608 SDG 1 SDG = 0.0443 HNL
02 6 2026 1 HNL = 22.5685 SDG 1 SDG = 0.0443 HNL
03 6 2026 1 HNL = 22.592 SDG 1 SDG = 0.0443 HNL

Jul 2026

日付HNL-SDGSDG-HNL
01 7 2026 1 HNL = 22.4349 SDG 1 SDG = 0.0446 HNL
02 7 2026 1 HNL = 22.4395 SDG 1 SDG = 0.0446 HNL
03 7 2026 1 HNL = 22.451 SDG 1 SDG = 0.0445 HNL
04 7 2026 1 HNL = 22.4292 SDG 1 SDG = 0.0446 HNL
05 7 2026 1 HNL = 22.4292 SDG 1 SDG = 0.0446 HNL
06 7 2026 1 HNL = 22.4302 SDG 1 SDG = 0.0446 HNL
07 7 2026 1 HNL = 22.4356 SDG 1 SDG = 0.0446 HNL
08 7 2026 1 HNL = 22.4341 SDG 1 SDG = 0.0446 HNL
09 7 2026 1 HNL = 22.4361 SDG 1 SDG = 0.0446 HNL
10 7 2026 1 HNL = 22.4239 SDG 1 SDG = 0.0446 HNL
11 7 2026 1 HNL = 22.336 SDG 1 SDG = 0.0448 HNL
12 7 2026 1 HNL = 22.4073 SDG 1 SDG = 0.0446 HNL
13 7 2026 1 HNL = 22.4118 SDG 1 SDG = 0.0446 HNL
14 7 2026 1 HNL = 22.4271 SDG 1 SDG = 0.0446 HNL
15 7 2026 1 HNL = 22.4259 SDG 1 SDG = 0.0446 HNL
16 7 2026 1 HNL = 22.428 SDG 1 SDG = 0.0446 HNL
17 7 2026 1 HNL = 22.4292 SDG 1 SDG = 0.0446 HNL
18 7 2026 1 HNL = 22.4497 SDG 1 SDG = 0.0445 HNL
19 7 2026 1 HNL = 22.4497 SDG 1 SDG = 0.0445 HNL
20 7 2026 1 HNL = 22.4225 SDG 1 SDG = 0.0446 HNL
21 7 2026 1 HNL = 22.4221 SDG 1 SDG = 0.0446 HNL
22 7 2026 1 HNL = 22.4262 SDG 1 SDG = 0.0446 HNL
23 7 2026 1 HNL = 22.4163 SDG 1 SDG = 0.0446 HNL
24 7 2026 1 HNL = 22.4268 SDG 1 SDG = 0.0446 HNL
25 7 2026 1 HNL = 22.4128 SDG 1 SDG = 0.0446 HNL
26 7 2026 1 HNL = 22.4128 SDG 1 SDG = 0.0446 HNL

HNL-SDGおよびSDG-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats