currencystats247.com

CurrencyStats247 > 為替レート > HNL-SDGおよびSDG-HNLの為替レート - 2025年

HNL-SDGおよびSDG-HNLの為替レート - 2025年

HNL-SDGおよびSDG-HNLの為替レート

下から2025年のHNL-SDGおよびSDG-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 23.3771 SDG
1 SDG = 0.0428 HNL

Jan 2025

日付HNL-SDGSDG-HNL
01 1 2025 1 HNL = 23.6893 SDG 1 SDG = 0.0422 HNL
02 1 2025 1 HNL = 23.6718 SDG 1 SDG = 0.0422 HNL
03 1 2025 1 HNL = 23.6622 SDG 1 SDG = 0.0423 HNL
04 1 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
05 1 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
06 1 2025 1 HNL = 23.6425 SDG 1 SDG = 0.0423 HNL
07 1 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
08 1 2025 1 HNL = 23.6135 SDG 1 SDG = 0.0423 HNL
09 1 2025 1 HNL = 23.6428 SDG 1 SDG = 0.0423 HNL
10 1 2025 1 HNL = 23.6324 SDG 1 SDG = 0.0423 HNL
11 1 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
12 1 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
13 1 2025 1 HNL = 23.6226 SDG 1 SDG = 0.0423 HNL
14 1 2025 1 HNL = 23.5986 SDG 1 SDG = 0.0424 HNL
15 1 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
16 1 2025 1 HNL = 23.6102 SDG 1 SDG = 0.0424 HNL
17 1 2025 1 HNL = 23.6191 SDG 1 SDG = 0.0423 HNL
18 1 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
19 1 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
20 1 2025 1 HNL = 23.5943 SDG 1 SDG = 0.0424 HNL
21 1 2025 1 HNL = 23.6105 SDG 1 SDG = 0.0424 HNL
22 1 2025 1 HNL = 23.7382 SDG 1 SDG = 0.0421 HNL
23 1 2025 1 HNL = 23.5935 SDG 1 SDG = 0.0424 HNL
24 1 2025 1 HNL = 23.5957 SDG 1 SDG = 0.0424 HNL
25 1 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
26 1 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
27 1 2025 1 HNL = 23.6013 SDG 1 SDG = 0.0424 HNL
28 1 2025 1 HNL = 23.5778 SDG 1 SDG = 0.0424 HNL
29 1 2025 1 HNL = 23.5819 SDG 1 SDG = 0.0424 HNL
30 1 2025 1 HNL = 23.6054 SDG 1 SDG = 0.0424 HNL
31 1 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL

Feb 2025

日付HNL-SDGSDG-HNL
01 2 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL
02 2 2025 1 HNL = 23.5618 SDG 1 SDG = 0.0424 HNL
03 2 2025 1 HNL = 23.6031 SDG 1 SDG = 0.0424 HNL
04 2 2025 1 HNL = 23.594 SDG 1 SDG = 0.0424 HNL
05 2 2025 1 HNL = 23.5759 SDG 1 SDG = 0.0424 HNL
06 2 2025 1 HNL = 23.5772 SDG 1 SDG = 0.0424 HNL
07 2 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
08 2 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
09 2 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
10 2 2025 1 HNL = 23.561 SDG 1 SDG = 0.0424 HNL
11 2 2025 1 HNL = 23.5828 SDG 1 SDG = 0.0424 HNL
12 2 2025 1 HNL = 23.5699 SDG 1 SDG = 0.0424 HNL
13 2 2025 1 HNL = 23.6293 SDG 1 SDG = 0.0423 HNL
14 2 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
15 2 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
16 2 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
17 2 2025 1 HNL = 23.5728 SDG 1 SDG = 0.0424 HNL
18 2 2025 1 HNL = 23.5559 SDG 1 SDG = 0.0425 HNL
19 2 2025 1 HNL = 23.5251 SDG 1 SDG = 0.0425 HNL
20 2 2025 1 HNL = 23.4898 SDG 1 SDG = 0.0426 HNL
21 2 2025 1 HNL = 23.4996 SDG 1 SDG = 0.0426 HNL
22 2 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
23 2 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
24 2 2025 1 HNL = 23.5152 SDG 1 SDG = 0.0425 HNL
25 2 2025 1 HNL = 23.526 SDG 1 SDG = 0.0425 HNL
26 2 2025 1 HNL = 23.4856 SDG 1 SDG = 0.0426 HNL
27 2 2025 1 HNL = 23.5136 SDG 1 SDG = 0.0425 HNL
28 2 2025 1 HNL = 23.4852 SDG 1 SDG = 0.0426 HNL

Mar 2025

日付HNL-SDGSDG-HNL
01 3 2025 1 HNL = 23.3395 SDG 1 SDG = 0.0428 HNL
02 3 2025 1 HNL = 23.3903 SDG 1 SDG = 0.0428 HNL
03 3 2025 1 HNL = 23.3655 SDG 1 SDG = 0.0428 HNL
04 3 2025 1 HNL = 23.5051 SDG 1 SDG = 0.0425 HNL
05 3 2025 1 HNL = 23.5407 SDG 1 SDG = 0.0425 HNL
06 3 2025 1 HNL = 23.5036 SDG 1 SDG = 0.0425 HNL
07 3 2025 1 HNL = 23.4907 SDG 1 SDG = 0.0426 HNL
08 3 2025 1 HNL = 23.5034 SDG 1 SDG = 0.0425 HNL
09 3 2025 1 HNL = 23.4744 SDG 1 SDG = 0.0426 HNL
10 3 2025 1 HNL = 23.3803 SDG 1 SDG = 0.0428 HNL
11 3 2025 1 HNL = 23.491 SDG 1 SDG = 0.0426 HNL
12 3 2025 1 HNL = 23.4831 SDG 1 SDG = 0.0426 HNL
13 3 2025 1 HNL = 23.5024 SDG 1 SDG = 0.0425 HNL
14 3 2025 1 HNL = 23.4788 SDG 1 SDG = 0.0426 HNL
15 3 2025 1 HNL = 23.5554 SDG 1 SDG = 0.0425 HNL
16 3 2025 1 HNL = 23.3698 SDG 1 SDG = 0.0428 HNL
17 3 2025 1 HNL = 23.4922 SDG 1 SDG = 0.0426 HNL
18 3 2025 1 HNL = 23.5021 SDG 1 SDG = 0.0425 HNL
19 3 2025 1 HNL = 23.489 SDG 1 SDG = 0.0426 HNL
20 3 2025 1 HNL = 23.435 SDG 1 SDG = 0.0427 HNL
21 3 2025 1 HNL = 23.4791 SDG 1 SDG = 0.0426 HNL
22 3 2025 1 HNL = 23.5496 SDG 1 SDG = 0.0425 HNL
23 3 2025 1 HNL = 23.3664 SDG 1 SDG = 0.0428 HNL
24 3 2025 1 HNL = 23.3625 SDG 1 SDG = 0.0428 HNL
25 3 2025 1 HNL = 23.47 SDG 1 SDG = 0.0426 HNL
26 3 2025 1 HNL = 23.4619 SDG 1 SDG = 0.0426 HNL
27 3 2025 1 HNL = 23.487 SDG 1 SDG = 0.0426 HNL
28 3 2025 1 HNL = 23.4764 SDG 1 SDG = 0.0426 HNL
29 3 2025 1 HNL = 23.4618 SDG 1 SDG = 0.0426 HNL
30 3 2025 1 HNL = 23.3621 SDG 1 SDG = 0.0428 HNL
31 3 2025 1 HNL = 23.4751 SDG 1 SDG = 0.0426 HNL

Apr 2025

日付HNL-SDGSDG-HNL
01 4 2025 1 HNL = 23.5275 SDG 1 SDG = 0.0425 HNL
02 4 2025 1 HNL = 23.4583 SDG 1 SDG = 0.0426 HNL
03 4 2025 1 HNL = 23.4382 SDG 1 SDG = 0.0427 HNL
04 4 2025 1 HNL = 23.5244 SDG 1 SDG = 0.0425 HNL
05 4 2025 1 HNL = 23.3259 SDG 1 SDG = 0.0429 HNL
06 4 2025 1 HNL = 23.3259 SDG 1 SDG = 0.0429 HNL
07 4 2025 1 HNL = 23.4605 SDG 1 SDG = 0.0426 HNL
08 4 2025 1 HNL = 23.4167 SDG 1 SDG = 0.0427 HNL
09 4 2025 1 HNL = 23.1956 SDG 1 SDG = 0.0431 HNL
10 4 2025 1 HNL = 23.2517 SDG 1 SDG = 0.043 HNL
11 4 2025 1 HNL = 23.2026 SDG 1 SDG = 0.0431 HNL
12 4 2025 1 HNL = 23.2263 SDG 1 SDG = 0.0431 HNL
13 4 2025 1 HNL = 23.2953 SDG 1 SDG = 0.0429 HNL
14 4 2025 1 HNL = 23.2953 SDG 1 SDG = 0.0429 HNL
15 4 2025 1 HNL = 23.1428 SDG 1 SDG = 0.0432 HNL
16 4 2025 1 HNL = 23.1758 SDG 1 SDG = 0.0431 HNL
17 4 2025 1 HNL = 23.1773 SDG 1 SDG = 0.0431 HNL
18 4 2025 1 HNL = 23.1775 SDG 1 SDG = 0.0431 HNL
19 4 2025 1 HNL = 23.1776 SDG 1 SDG = 0.0431 HNL
20 4 2025 1 HNL = 23.1776 SDG 1 SDG = 0.0431 HNL
21 4 2025 1 HNL = 23.1777 SDG 1 SDG = 0.0431 HNL
22 4 2025 1 HNL = 23.1648 SDG 1 SDG = 0.0432 HNL
23 4 2025 1 HNL = 23.1658 SDG 1 SDG = 0.0432 HNL
24 4 2025 1 HNL = 23.1795 SDG 1 SDG = 0.0431 HNL
25 4 2025 1 HNL = 23.1652 SDG 1 SDG = 0.0432 HNL
26 4 2025 1 HNL = 23.2719 SDG 1 SDG = 0.043 HNL
27 4 2025 1 HNL = 23.2719 SDG 1 SDG = 0.043 HNL
28 4 2025 1 HNL = 23.157 SDG 1 SDG = 0.0432 HNL
29 4 2025 1 HNL = 23.1473 SDG 1 SDG = 0.0432 HNL
30 4 2025 1 HNL = 23.1458 SDG 1 SDG = 0.0432 HNL

May 2025

日付HNL-SDGSDG-HNL
01 5 2025 1 HNL = 23.07 SDG 1 SDG = 0.0433 HNL
02 5 2025 1 HNL = 23.1187 SDG 1 SDG = 0.0433 HNL
03 5 2025 1 HNL = 23.0686 SDG 1 SDG = 0.0433 HNL
04 5 2025 1 HNL = 23.0686 SDG 1 SDG = 0.0433 HNL
05 5 2025 1 HNL = 23.1441 SDG 1 SDG = 0.0432 HNL
06 5 2025 1 HNL = 23.1272 SDG 1 SDG = 0.0432 HNL
07 5 2025 1 HNL = 23.1159 SDG 1 SDG = 0.0433 HNL
08 5 2025 1 HNL = 23.1384 SDG 1 SDG = 0.0432 HNL
09 5 2025 1 HNL = 23.1222 SDG 1 SDG = 0.0432 HNL
10 5 2025 1 HNL = 23.239 SDG 1 SDG = 0.043 HNL
11 5 2025 1 HNL = 23.1324 SDG 1 SDG = 0.0432 HNL
12 5 2025 1 HNL = 23.1601 SDG 1 SDG = 0.0432 HNL
13 5 2025 1 HNL = 23.1028 SDG 1 SDG = 0.0433 HNL
14 5 2025 1 HNL = 23.0605 SDG 1 SDG = 0.0434 HNL
15 5 2025 1 HNL = 23.0723 SDG 1 SDG = 0.0433 HNL
16 5 2025 1 HNL = 23.0884 SDG 1 SDG = 0.0433 HNL
17 5 2025 1 HNL = 23.0036 SDG 1 SDG = 0.0435 HNL
18 5 2025 1 HNL = 23.0036 SDG 1 SDG = 0.0435 HNL
19 5 2025 1 HNL = 23.0754 SDG 1 SDG = 0.0433 HNL
20 5 2025 1 HNL = 23.083 SDG 1 SDG = 0.0433 HNL
21 5 2025 1 HNL = 23.0758 SDG 1 SDG = 0.0433 HNL
22 5 2025 1 HNL = 23.0962 SDG 1 SDG = 0.0433 HNL
23 5 2025 1 HNL = 23.0622 SDG 1 SDG = 0.0434 HNL
24 5 2025 1 HNL = 23.1081 SDG 1 SDG = 0.0433 HNL
25 5 2025 1 HNL = 23.1081 SDG 1 SDG = 0.0433 HNL
26 5 2025 1 HNL = 23.0679 SDG 1 SDG = 0.0434 HNL
27 5 2025 1 HNL = 23.057 SDG 1 SDG = 0.0434 HNL
28 5 2025 1 HNL = 23.0482 SDG 1 SDG = 0.0434 HNL
29 5 2025 1 HNL = 23.0377 SDG 1 SDG = 0.0434 HNL
30 5 2025 1 HNL = 23.0607 SDG 1 SDG = 0.0434 HNL
31 5 2025 1 HNL = 23.0607 SDG 1 SDG = 0.0434 HNL

Jun 2025

日付HNL-SDGSDG-HNL
01 6 2025 1 HNL = 23.0921 SDG 1 SDG = 0.0433 HNL
02 6 2025 1 HNL = 23.0642 SDG 1 SDG = 0.0434 HNL
03 6 2025 1 HNL = 23.0372 SDG 1 SDG = 0.0434 HNL
04 6 2025 1 HNL = 23.0577 SDG 1 SDG = 0.0434 HNL
05 6 2025 1 HNL = 23.0249 SDG 1 SDG = 0.0434 HNL
06 6 2025 1 HNL = 23.0072 SDG 1 SDG = 0.0435 HNL
07 6 2025 1 HNL = 22.9886 SDG 1 SDG = 0.0435 HNL

HNL-SDGおよびSDG-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats