currencystats247.com

CurrencyStats247 > 為替レート > HNL-SCRおよびSCR-HNLの為替レート - 2025年

HNL-SCRおよびSCR-HNLの為替レート - 2025年

HNL-SCRおよびSCR-HNLの為替レート

下から2025年のHNL-SCRおよびSCR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.5601 SCR
1 SCR = 1.7855 HNL

Jan 2025

日付HNL-SCRSCR-HNL
01 1 2025 1 HNL = 0.5608 SCR 1 SCR = 1.7831 HNL
02 1 2025 1 HNL = 0.5572 SCR 1 SCR = 1.7946 HNL
03 1 2025 1 HNL = 0.5584 SCR 1 SCR = 1.7909 HNL
04 1 2025 1 HNL = 0.5582 SCR 1 SCR = 1.7916 HNL
05 1 2025 1 HNL = 0.5582 SCR 1 SCR = 1.7916 HNL
06 1 2025 1 HNL = 0.5565 SCR 1 SCR = 1.7968 HNL
07 1 2025 1 HNL = 0.5567 SCR 1 SCR = 1.7964 HNL
08 1 2025 1 HNL = 0.5611 SCR 1 SCR = 1.7824 HNL
09 1 2025 1 HNL = 0.557 SCR 1 SCR = 1.7954 HNL
10 1 2025 1 HNL = 0.5613 SCR 1 SCR = 1.7815 HNL
11 1 2025 1 HNL = 0.5622 SCR 1 SCR = 1.7786 HNL
12 1 2025 1 HNL = 0.5622 SCR 1 SCR = 1.7786 HNL
13 1 2025 1 HNL = 0.5651 SCR 1 SCR = 1.7696 HNL
14 1 2025 1 HNL = 0.5683 SCR 1 SCR = 1.7597 HNL
15 1 2025 1 HNL = 0.5644 SCR 1 SCR = 1.7718 HNL
16 1 2025 1 HNL = 0.5673 SCR 1 SCR = 1.7627 HNL
17 1 2025 1 HNL = 0.5606 SCR 1 SCR = 1.7837 HNL
18 1 2025 1 HNL = 0.5898 SCR 1 SCR = 1.6956 HNL
19 1 2025 1 HNL = 0.5918 SCR 1 SCR = 1.6897 HNL
20 1 2025 1 HNL = 0.5634 SCR 1 SCR = 1.775 HNL
21 1 2025 1 HNL = 0.5605 SCR 1 SCR = 1.7842 HNL
22 1 2025 1 HNL = 0.5773 SCR 1 SCR = 1.7323 HNL
23 1 2025 1 HNL = 0.5612 SCR 1 SCR = 1.782 HNL
24 1 2025 1 HNL = 0.5601 SCR 1 SCR = 1.7853 HNL
25 1 2025 1 HNL = 0.5636 SCR 1 SCR = 1.7742 HNL
26 1 2025 1 HNL = 0.5642 SCR 1 SCR = 1.7725 HNL
27 1 2025 1 HNL = 0.5631 SCR 1 SCR = 1.7759 HNL
28 1 2025 1 HNL = 0.5663 SCR 1 SCR = 1.7657 HNL
29 1 2025 1 HNL = 0.5598 SCR 1 SCR = 1.7863 HNL
30 1 2025 1 HNL = 0.5617 SCR 1 SCR = 1.7803 HNL
31 1 2025 1 HNL = 0.5641 SCR 1 SCR = 1.7727 HNL

Feb 2025

日付HNL-SCRSCR-HNL
01 2 2025 1 HNL = 0.5896 SCR 1 SCR = 1.696 HNL
02 2 2025 1 HNL = 0.5623 SCR 1 SCR = 1.7784 HNL
03 2 2025 1 HNL = 0.5677 SCR 1 SCR = 1.7614 HNL
04 2 2025 1 HNL = 0.5627 SCR 1 SCR = 1.7773 HNL
05 2 2025 1 HNL = 0.5667 SCR 1 SCR = 1.7646 HNL
06 2 2025 1 HNL = 0.5644 SCR 1 SCR = 1.7717 HNL
07 2 2025 1 HNL = 0.5614 SCR 1 SCR = 1.7812 HNL
08 2 2025 1 HNL = 0.5896 SCR 1 SCR = 1.6962 HNL
09 2 2025 1 HNL = 0.5896 SCR 1 SCR = 1.6962 HNL
10 2 2025 1 HNL = 0.5613 SCR 1 SCR = 1.7815 HNL
11 2 2025 1 HNL = 0.5619 SCR 1 SCR = 1.7797 HNL
12 2 2025 1 HNL = 0.5669 SCR 1 SCR = 1.7641 HNL
13 2 2025 1 HNL = 0.5652 SCR 1 SCR = 1.7694 HNL
14 2 2025 1 HNL = 0.5668 SCR 1 SCR = 1.7644 HNL
15 2 2025 1 HNL = 0.5657 SCR 1 SCR = 1.7677 HNL
16 2 2025 1 HNL = 0.5657 SCR 1 SCR = 1.7677 HNL
17 2 2025 1 HNL = 0.5644 SCR 1 SCR = 1.7717 HNL
18 2 2025 1 HNL = 0.5668 SCR 1 SCR = 1.7642 HNL
19 2 2025 1 HNL = 0.5627 SCR 1 SCR = 1.7772 HNL
20 2 2025 1 HNL = 0.5644 SCR 1 SCR = 1.7718 HNL
21 2 2025 1 HNL = 0.5625 SCR 1 SCR = 1.7776 HNL
22 2 2025 1 HNL = 0.5626 SCR 1 SCR = 1.7774 HNL
23 2 2025 1 HNL = 0.5626 SCR 1 SCR = 1.7774 HNL
24 2 2025 1 HNL = 0.5629 SCR 1 SCR = 1.7765 HNL
25 2 2025 1 HNL = 0.5646 SCR 1 SCR = 1.7712 HNL
26 2 2025 1 HNL = 0.5692 SCR 1 SCR = 1.7568 HNL
27 2 2025 1 HNL = 0.5629 SCR 1 SCR = 1.7766 HNL
28 2 2025 1 HNL = 0.5665 SCR 1 SCR = 1.7652 HNL

Mar 2025

日付HNL-SCRSCR-HNL
01 3 2025 1 HNL = 0.5588 SCR 1 SCR = 1.7894 HNL
02 3 2025 1 HNL = 0.5814 SCR 1 SCR = 1.72 HNL
03 3 2025 1 HNL = 0.5809 SCR 1 SCR = 1.7213 HNL
04 3 2025 1 HNL = 0.5691 SCR 1 SCR = 1.7571 HNL
05 3 2025 1 HNL = 0.5697 SCR 1 SCR = 1.7552 HNL
06 3 2025 1 HNL = 0.5605 SCR 1 SCR = 1.784 HNL
07 3 2025 1 HNL = 0.5555 SCR 1 SCR = 1.8001 HNL
08 3 2025 1 HNL = 0.5619 SCR 1 SCR = 1.7796 HNL
09 3 2025 1 HNL = 0.5759 SCR 1 SCR = 1.7363 HNL
10 3 2025 1 HNL = 0.5829 SCR 1 SCR = 1.7156 HNL
11 3 2025 1 HNL = 0.5749 SCR 1 SCR = 1.7393 HNL
12 3 2025 1 HNL = 0.5614 SCR 1 SCR = 1.7814 HNL
13 3 2025 1 HNL = 0.5618 SCR 1 SCR = 1.7799 HNL
14 3 2025 1 HNL = 0.562 SCR 1 SCR = 1.7795 HNL
15 3 2025 1 HNL = 0.5635 SCR 1 SCR = 1.7747 HNL
16 3 2025 1 HNL = 0.5828 SCR 1 SCR = 1.716 HNL
17 3 2025 1 HNL = 0.562 SCR 1 SCR = 1.7795 HNL
18 3 2025 1 HNL = 0.5619 SCR 1 SCR = 1.7796 HNL
19 3 2025 1 HNL = 0.5621 SCR 1 SCR = 1.7789 HNL
20 3 2025 1 HNL = 0.5633 SCR 1 SCR = 1.7753 HNL
21 3 2025 1 HNL = 0.5622 SCR 1 SCR = 1.7788 HNL
22 3 2025 1 HNL = 0.5582 SCR 1 SCR = 1.7915 HNL
23 3 2025 1 HNL = 0.5764 SCR 1 SCR = 1.735 HNL
24 3 2025 1 HNL = 0.5768 SCR 1 SCR = 1.7336 HNL
25 3 2025 1 HNL = 0.5607 SCR 1 SCR = 1.7834 HNL
26 3 2025 1 HNL = 0.5612 SCR 1 SCR = 1.7818 HNL
27 3 2025 1 HNL = 0.5609 SCR 1 SCR = 1.7828 HNL
28 3 2025 1 HNL = 0.5664 SCR 1 SCR = 1.7654 HNL
29 3 2025 1 HNL = 0.5666 SCR 1 SCR = 1.7649 HNL
30 3 2025 1 HNL = 0.5812 SCR 1 SCR = 1.7206 HNL
31 3 2025 1 HNL = 0.5595 SCR 1 SCR = 1.7872 HNL

Apr 2025

日付HNL-SCRSCR-HNL
01 4 2025 1 HNL = 0.5609 SCR 1 SCR = 1.7828 HNL
02 4 2025 1 HNL = 0.5617 SCR 1 SCR = 1.7802 HNL
03 4 2025 1 HNL = 0.5651 SCR 1 SCR = 1.7697 HNL
04 4 2025 1 HNL = 0.5602 SCR 1 SCR = 1.7851 HNL
05 4 2025 1 HNL = 0.557 SCR 1 SCR = 1.7952 HNL
06 4 2025 1 HNL = 0.557 SCR 1 SCR = 1.7952 HNL
07 4 2025 1 HNL = 0.5607 SCR 1 SCR = 1.7834 HNL
08 4 2025 1 HNL = 0.5687 SCR 1 SCR = 1.7583 HNL
09 4 2025 1 HNL = 0.5541 SCR 1 SCR = 1.8047 HNL
10 4 2025 1 HNL = 0.5621 SCR 1 SCR = 1.7792 HNL
11 4 2025 1 HNL = 0.5586 SCR 1 SCR = 1.7903 HNL
12 4 2025 1 HNL = 0.5541 SCR 1 SCR = 1.8047 HNL
13 4 2025 1 HNL = 0.5771 SCR 1 SCR = 1.7328 HNL
14 4 2025 1 HNL = 0.5782 SCR 1 SCR = 1.7296 HNL
15 4 2025 1 HNL = 0.55 SCR 1 SCR = 1.8183 HNL
16 4 2025 1 HNL = 0.5551 SCR 1 SCR = 1.8015 HNL
17 4 2025 1 HNL = 0.5505 SCR 1 SCR = 1.8167 HNL
18 4 2025 1 HNL = 0.5497 SCR 1 SCR = 1.8192 HNL
19 4 2025 1 HNL = 0.5497 SCR 1 SCR = 1.8192 HNL
20 4 2025 1 HNL = 0.5497 SCR 1 SCR = 1.8192 HNL
21 4 2025 1 HNL = 0.5497 SCR 1 SCR = 1.8192 HNL
22 4 2025 1 HNL = 0.549 SCR 1 SCR = 1.8216 HNL
23 4 2025 1 HNL = 0.5511 SCR 1 SCR = 1.8146 HNL
24 4 2025 1 HNL = 0.55 SCR 1 SCR = 1.818 HNL
25 4 2025 1 HNL = 0.5516 SCR 1 SCR = 1.8128 HNL
26 4 2025 1 HNL = 0.5503 SCR 1 SCR = 1.8172 HNL
27 4 2025 1 HNL = 0.5503 SCR 1 SCR = 1.8172 HNL
28 4 2025 1 HNL = 0.5482 SCR 1 SCR = 1.8242 HNL
29 4 2025 1 HNL = 0.5546 SCR 1 SCR = 1.803 HNL
30 4 2025 1 HNL = 0.5488 SCR 1 SCR = 1.8222 HNL

May 2025

日付HNL-SCRSCR-HNL
01 5 2025 1 HNL = 0.5486 SCR 1 SCR = 1.8227 HNL
02 5 2025 1 HNL = 0.5472 SCR 1 SCR = 1.8274 HNL
03 5 2025 1 HNL = 0.5462 SCR 1 SCR = 1.8309 HNL
04 5 2025 1 HNL = 0.5462 SCR 1 SCR = 1.8309 HNL
05 5 2025 1 HNL = 0.548 SCR 1 SCR = 1.8249 HNL
06 5 2025 1 HNL = 0.5475 SCR 1 SCR = 1.8265 HNL
07 5 2025 1 HNL = 0.5478 SCR 1 SCR = 1.8254 HNL
08 5 2025 1 HNL = 0.5477 SCR 1 SCR = 1.8259 HNL
09 5 2025 1 HNL = 0.5462 SCR 1 SCR = 1.8307 HNL
10 5 2025 1 HNL = 0.5493 SCR 1 SCR = 1.8204 HNL
11 5 2025 1 HNL = 0.5468 SCR 1 SCR = 1.8287 HNL
12 5 2025 1 HNL = 0.5478 SCR 1 SCR = 1.8255 HNL
13 5 2025 1 HNL = 0.5468 SCR 1 SCR = 1.8289 HNL
14 5 2025 1 HNL = 0.5463 SCR 1 SCR = 1.8304 HNL
15 5 2025 1 HNL = 0.5463 SCR 1 SCR = 1.8306 HNL
16 5 2025 1 HNL = 0.5467 SCR 1 SCR = 1.8293 HNL
17 5 2025 1 HNL = 0.5464 SCR 1 SCR = 1.8302 HNL
18 5 2025 1 HNL = 0.5464 SCR 1 SCR = 1.8302 HNL
19 5 2025 1 HNL = 0.5463 SCR 1 SCR = 1.8304 HNL
20 5 2025 1 HNL = 0.5462 SCR 1 SCR = 1.8307 HNL
21 5 2025 1 HNL = 0.5554 SCR 1 SCR = 1.8007 HNL
22 5 2025 1 HNL = 0.5468 SCR 1 SCR = 1.8288 HNL
23 5 2025 1 HNL = 0.546 SCR 1 SCR = 1.8316 HNL
24 5 2025 1 HNL = 0.5509 SCR 1 SCR = 1.8151 HNL
25 5 2025 1 HNL = 0.5509 SCR 1 SCR = 1.8151 HNL
26 5 2025 1 HNL = 0.5461 SCR 1 SCR = 1.8311 HNL
27 5 2025 1 HNL = 0.5459 SCR 1 SCR = 1.8319 HNL
28 5 2025 1 HNL = 0.5457 SCR 1 SCR = 1.8326 HNL
29 5 2025 1 HNL = 0.5455 SCR 1 SCR = 1.8333 HNL
30 5 2025 1 HNL = 0.5459 SCR 1 SCR = 1.8317 HNL
31 5 2025 1 HNL = 0.546 SCR 1 SCR = 1.8316 HNL

Jun 2025

日付HNL-SCRSCR-HNL
01 6 2025 1 HNL = 0.5457 SCR 1 SCR = 1.8326 HNL
02 6 2025 1 HNL = 0.5637 SCR 1 SCR = 1.774 HNL
03 6 2025 1 HNL = 0.5544 SCR 1 SCR = 1.8038 HNL
04 6 2025 1 HNL = 0.5548 SCR 1 SCR = 1.8026 HNL
05 6 2025 1 HNL = 0.5667 SCR 1 SCR = 1.7646 HNL
06 6 2025 1 HNL = 0.5626 SCR 1 SCR = 1.7774 HNL

HNL-SCRおよびSCR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats