currencystats247.com

CurrencyStats247 > 為替レート > HNL-SBDおよびSBD-HNLの為替レート - 2025年

HNL-SBDおよびSBD-HNLの為替レート - 2025年

HNL-SBDおよびSBD-HNLの為替レート

下から2025年のHNL-SBDおよびSBD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.3274 SBD
1 SBD = 3.0547 HNL

Jan 2025

日付HNL-SBDSBD-HNL
01 1 2025 1 HNL = 0.3302 SBD 1 SBD = 3.0287 HNL
02 1 2025 1 HNL = 0.3299 SBD 1 SBD = 3.031 HNL
03 1 2025 1 HNL = 0.3298 SBD 1 SBD = 3.0322 HNL
04 1 2025 1 HNL = 0.3304 SBD 1 SBD = 3.0265 HNL
05 1 2025 1 HNL = 0.3304 SBD 1 SBD = 3.0265 HNL
06 1 2025 1 HNL = 0.3295 SBD 1 SBD = 3.0346 HNL
07 1 2025 1 HNL = 0.3298 SBD 1 SBD = 3.0324 HNL
08 1 2025 1 HNL = 0.3295 SBD 1 SBD = 3.0344 HNL
09 1 2025 1 HNL = 0.3317 SBD 1 SBD = 3.0146 HNL
10 1 2025 1 HNL = 0.3319 SBD 1 SBD = 3.0134 HNL
11 1 2025 1 HNL = 0.3304 SBD 1 SBD = 3.0267 HNL
12 1 2025 1 HNL = 0.3304 SBD 1 SBD = 3.0267 HNL
13 1 2025 1 HNL = 0.3317 SBD 1 SBD = 3.0146 HNL
14 1 2025 1 HNL = 0.3315 SBD 1 SBD = 3.0164 HNL
15 1 2025 1 HNL = 0.3332 SBD 1 SBD = 3.001 HNL
16 1 2025 1 HNL = 0.3327 SBD 1 SBD = 3.006 HNL
17 1 2025 1 HNL = 0.3328 SBD 1 SBD = 3.0049 HNL
18 1 2025 1 HNL = 0.3329 SBD 1 SBD = 3.0039 HNL
19 1 2025 1 HNL = 0.3329 SBD 1 SBD = 3.0039 HNL
20 1 2025 1 HNL = 0.3324 SBD 1 SBD = 3.0081 HNL
21 1 2025 1 HNL = 0.3327 SBD 1 SBD = 3.006 HNL
22 1 2025 1 HNL = 0.3345 SBD 1 SBD = 2.9898 HNL
23 1 2025 1 HNL = 0.3327 SBD 1 SBD = 3.0058 HNL
24 1 2025 1 HNL = 0.3316 SBD 1 SBD = 3.0155 HNL
25 1 2025 1 HNL = 0.332 SBD 1 SBD = 3.0116 HNL
26 1 2025 1 HNL = 0.332 SBD 1 SBD = 3.0116 HNL
27 1 2025 1 HNL = 0.3314 SBD 1 SBD = 3.0173 HNL
28 1 2025 1 HNL = 0.3308 SBD 1 SBD = 3.0229 HNL
29 1 2025 1 HNL = 0.3311 SBD 1 SBD = 3.0198 HNL
30 1 2025 1 HNL = 0.3315 SBD 1 SBD = 3.0168 HNL
31 1 2025 1 HNL = 0.332 SBD 1 SBD = 3.0123 HNL

Feb 2025

日付HNL-SBDSBD-HNL
01 2 2025 1 HNL = 0.332 SBD 1 SBD = 3.0123 HNL
02 2 2025 1 HNL = 0.3314 SBD 1 SBD = 3.0173 HNL
03 2 2025 1 HNL = 0.332 SBD 1 SBD = 3.012 HNL
04 2 2025 1 HNL = 0.3327 SBD 1 SBD = 3.0056 HNL
05 2 2025 1 HNL = 0.3325 SBD 1 SBD = 3.0079 HNL
06 2 2025 1 HNL = 0.3311 SBD 1 SBD = 3.0204 HNL
07 2 2025 1 HNL = 0.3311 SBD 1 SBD = 3.0206 HNL
08 2 2025 1 HNL = 0.3299 SBD 1 SBD = 3.031 HNL
09 2 2025 1 HNL = 0.3299 SBD 1 SBD = 3.031 HNL
10 2 2025 1 HNL = 0.3311 SBD 1 SBD = 3.0199 HNL
11 2 2025 1 HNL = 0.3317 SBD 1 SBD = 3.0146 HNL
12 2 2025 1 HNL = 0.3313 SBD 1 SBD = 3.0187 HNL
13 2 2025 1 HNL = 0.3321 SBD 1 SBD = 3.0111 HNL
14 2 2025 1 HNL = 0.3309 SBD 1 SBD = 3.0217 HNL
15 2 2025 1 HNL = 0.3317 SBD 1 SBD = 3.0144 HNL
16 2 2025 1 HNL = 0.3317 SBD 1 SBD = 3.0144 HNL
17 2 2025 1 HNL = 0.3308 SBD 1 SBD = 3.0234 HNL
18 2 2025 1 HNL = 0.3305 SBD 1 SBD = 3.0256 HNL
19 2 2025 1 HNL = 0.3297 SBD 1 SBD = 3.0334 HNL
20 2 2025 1 HNL = 0.3338 SBD 1 SBD = 2.9955 HNL
21 2 2025 1 HNL = 0.3296 SBD 1 SBD = 3.0341 HNL
22 2 2025 1 HNL = 0.3298 SBD 1 SBD = 3.0324 HNL
23 2 2025 1 HNL = 0.3298 SBD 1 SBD = 3.0324 HNL
24 2 2025 1 HNL = 0.33 SBD 1 SBD = 3.0308 HNL
25 2 2025 1 HNL = 0.3304 SBD 1 SBD = 3.0268 HNL
26 2 2025 1 HNL = 0.3327 SBD 1 SBD = 3.0055 HNL
27 2 2025 1 HNL = 0.3295 SBD 1 SBD = 3.0349 HNL
28 2 2025 1 HNL = 0.3336 SBD 1 SBD = 2.9972 HNL

Mar 2025

日付HNL-SBDSBD-HNL
01 3 2025 1 HNL = 0.3275 SBD 1 SBD = 3.0536 HNL
02 3 2025 1 HNL = 0.3292 SBD 1 SBD = 3.0372 HNL
03 3 2025 1 HNL = 0.3289 SBD 1 SBD = 3.0403 HNL
04 3 2025 1 HNL = 0.3298 SBD 1 SBD = 3.0321 HNL
05 3 2025 1 HNL = 0.3304 SBD 1 SBD = 3.0262 HNL
06 3 2025 1 HNL = 0.3302 SBD 1 SBD = 3.0284 HNL
07 3 2025 1 HNL = 0.33 SBD 1 SBD = 3.0301 HNL
08 3 2025 1 HNL = 0.3334 SBD 1 SBD = 2.999 HNL
09 3 2025 1 HNL = 0.3285 SBD 1 SBD = 3.0438 HNL
10 3 2025 1 HNL = 0.3283 SBD 1 SBD = 3.0458 HNL
11 3 2025 1 HNL = 0.3331 SBD 1 SBD = 3.0019 HNL
12 3 2025 1 HNL = 0.3291 SBD 1 SBD = 3.0388 HNL
13 3 2025 1 HNL = 0.3289 SBD 1 SBD = 3.0402 HNL
14 3 2025 1 HNL = 0.333 SBD 1 SBD = 3.0032 HNL
15 3 2025 1 HNL = 0.3297 SBD 1 SBD = 3.0334 HNL
16 3 2025 1 HNL = 0.3316 SBD 1 SBD = 3.0158 HNL
17 3 2025 1 HNL = 0.3288 SBD 1 SBD = 3.0416 HNL
18 3 2025 1 HNL = 0.3333 SBD 1 SBD = 3.0001 HNL
19 3 2025 1 HNL = 0.3328 SBD 1 SBD = 3.0049 HNL
20 3 2025 1 HNL = 0.3322 SBD 1 SBD = 3.01 HNL
21 3 2025 1 HNL = 0.3321 SBD 1 SBD = 3.0115 HNL
22 3 2025 1 HNL = 0.33 SBD 1 SBD = 3.0302 HNL
23 3 2025 1 HNL = 0.3285 SBD 1 SBD = 3.0442 HNL
24 3 2025 1 HNL = 0.3285 SBD 1 SBD = 3.0442 HNL
25 3 2025 1 HNL = 0.3326 SBD 1 SBD = 3.0069 HNL
26 3 2025 1 HNL = 0.329 SBD 1 SBD = 3.0391 HNL
27 3 2025 1 HNL = 0.3291 SBD 1 SBD = 3.0384 HNL
28 3 2025 1 HNL = 0.3261 SBD 1 SBD = 3.0668 HNL
29 3 2025 1 HNL = 0.332 SBD 1 SBD = 3.0119 HNL
30 3 2025 1 HNL = 0.3315 SBD 1 SBD = 3.0165 HNL
31 3 2025 1 HNL = 0.3261 SBD 1 SBD = 3.0669 HNL

Apr 2025

日付HNL-SBDSBD-HNL
01 4 2025 1 HNL = 0.333 SBD 1 SBD = 3.0027 HNL
02 4 2025 1 HNL = 0.3289 SBD 1 SBD = 3.0408 HNL
03 4 2025 1 HNL = 0.332 SBD 1 SBD = 3.0117 HNL
04 4 2025 1 HNL = 0.3258 SBD 1 SBD = 3.0695 HNL
05 4 2025 1 HNL = 0.323 SBD 1 SBD = 3.0956 HNL
06 4 2025 1 HNL = 0.323 SBD 1 SBD = 3.0956 HNL
07 4 2025 1 HNL = 0.3249 SBD 1 SBD = 3.0778 HNL
08 4 2025 1 HNL = 0.3317 SBD 1 SBD = 3.0148 HNL
09 4 2025 1 HNL = 0.3215 SBD 1 SBD = 3.1104 HNL
10 4 2025 1 HNL = 0.3286 SBD 1 SBD = 3.043 HNL
11 4 2025 1 HNL = 0.3285 SBD 1 SBD = 3.0439 HNL
12 4 2025 1 HNL = 0.3231 SBD 1 SBD = 3.0947 HNL
13 4 2025 1 HNL = 0.3271 SBD 1 SBD = 3.0567 HNL
14 4 2025 1 HNL = 0.3272 SBD 1 SBD = 3.0561 HNL
15 4 2025 1 HNL = 0.3225 SBD 1 SBD = 3.1007 HNL
16 4 2025 1 HNL = 0.328 SBD 1 SBD = 3.0485 HNL
17 4 2025 1 HNL = 0.323 SBD 1 SBD = 3.096 HNL
18 4 2025 1 HNL = 0.323 SBD 1 SBD = 3.096 HNL
19 4 2025 1 HNL = 0.323 SBD 1 SBD = 3.096 HNL
20 4 2025 1 HNL = 0.323 SBD 1 SBD = 3.096 HNL
21 4 2025 1 HNL = 0.323 SBD 1 SBD = 3.096 HNL
22 4 2025 1 HNL = 0.3212 SBD 1 SBD = 3.1132 HNL
23 4 2025 1 HNL = 0.3216 SBD 1 SBD = 3.1092 HNL
24 4 2025 1 HNL = 0.3218 SBD 1 SBD = 3.1074 HNL
25 4 2025 1 HNL = 0.3213 SBD 1 SBD = 3.1119 HNL
26 4 2025 1 HNL = 0.3238 SBD 1 SBD = 3.0887 HNL
27 4 2025 1 HNL = 0.3238 SBD 1 SBD = 3.0887 HNL
28 4 2025 1 HNL = 0.3222 SBD 1 SBD = 3.104 HNL
29 4 2025 1 HNL = 0.322 SBD 1 SBD = 3.1053 HNL
30 4 2025 1 HNL = 0.3223 SBD 1 SBD = 3.1029 HNL

May 2025

日付HNL-SBDSBD-HNL
01 5 2025 1 HNL = 0.3212 SBD 1 SBD = 3.113 HNL
02 5 2025 1 HNL = 0.3219 SBD 1 SBD = 3.1067 HNL
03 5 2025 1 HNL = 0.3204 SBD 1 SBD = 3.1211 HNL
04 5 2025 1 HNL = 0.3204 SBD 1 SBD = 3.1211 HNL
05 5 2025 1 HNL = 0.3215 SBD 1 SBD = 3.1109 HNL
06 5 2025 1 HNL = 0.3223 SBD 1 SBD = 3.1028 HNL
07 5 2025 1 HNL = 0.3217 SBD 1 SBD = 3.1082 HNL
08 5 2025 1 HNL = 0.3218 SBD 1 SBD = 3.1078 HNL
09 5 2025 1 HNL = 0.3215 SBD 1 SBD = 3.11 HNL
10 5 2025 1 HNL = 0.3229 SBD 1 SBD = 3.0969 HNL
11 5 2025 1 HNL = 0.3214 SBD 1 SBD = 3.1112 HNL
12 5 2025 1 HNL = 0.3218 SBD 1 SBD = 3.1075 HNL
13 5 2025 1 HNL = 0.3213 SBD 1 SBD = 3.1126 HNL
14 5 2025 1 HNL = 0.3211 SBD 1 SBD = 3.1143 HNL
15 5 2025 1 HNL = 0.321 SBD 1 SBD = 3.1152 HNL
16 5 2025 1 HNL = 0.3212 SBD 1 SBD = 3.1132 HNL
17 5 2025 1 HNL = 0.3195 SBD 1 SBD = 3.1299 HNL
18 5 2025 1 HNL = 0.3195 SBD 1 SBD = 3.1299 HNL
19 5 2025 1 HNL = 0.3205 SBD 1 SBD = 3.1201 HNL
20 5 2025 1 HNL = 0.3206 SBD 1 SBD = 3.1191 HNL
21 5 2025 1 HNL = 0.3204 SBD 1 SBD = 3.1213 HNL
22 5 2025 1 HNL = 0.3212 SBD 1 SBD = 3.1135 HNL
23 5 2025 1 HNL = 0.3207 SBD 1 SBD = 3.1181 HNL
24 5 2025 1 HNL = 0.3213 SBD 1 SBD = 3.1119 HNL
25 5 2025 1 HNL = 0.3213 SBD 1 SBD = 3.1119 HNL
26 5 2025 1 HNL = 0.3208 SBD 1 SBD = 3.1173 HNL
27 5 2025 1 HNL = 0.3206 SBD 1 SBD = 3.1188 HNL
28 5 2025 1 HNL = 0.3205 SBD 1 SBD = 3.1199 HNL
29 5 2025 1 HNL = 0.3204 SBD 1 SBD = 3.1213 HNL
30 5 2025 1 HNL = 0.3207 SBD 1 SBD = 3.1183 HNL
31 5 2025 1 HNL = 0.3207 SBD 1 SBD = 3.1183 HNL

Jun 2025

日付HNL-SBDSBD-HNL
01 6 2025 1 HNL = 0.3211 SBD 1 SBD = 3.114 HNL
02 6 2025 1 HNL = 0.3207 SBD 1 SBD = 3.1178 HNL
03 6 2025 1 HNL = 0.3204 SBD 1 SBD = 3.1215 HNL
04 6 2025 1 HNL = 0.3206 SBD 1 SBD = 3.1187 HNL
05 6 2025 1 HNL = 0.3199 SBD 1 SBD = 3.1257 HNL
06 6 2025 1 HNL = 0.3198 SBD 1 SBD = 3.1268 HNL

HNL-SBDおよびSBD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats