currencystats247.com

CurrencyStats247 > 為替レート > HNL-SARおよびSAR-HNLの為替レート - 2026年

HNL-SARおよびSAR-HNLの為替レート - 2026年

HNL-SARおよびSAR-HNLの為替レート

下から2026年のHNL-SARおよびSAR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.1415 SAR
1 SAR = 7.0676 HNL

Jan 2026

日付HNL-SARSAR-HNL
01 1 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0345 HNL
02 1 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0291 HNL
03 1 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0254 HNL
04 1 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0254 HNL
05 1 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0284 HNL
06 1 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0257 HNL
07 1 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0328 HNL
08 1 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0322 HNL
09 1 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0335 HNL
10 1 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0567 HNL
11 1 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0382 HNL
12 1 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0292 HNL
13 1 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0352 HNL
14 1 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0333 HNL
15 1 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0311 HNL
16 1 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0319 HNL
17 1 2026 1 HNL = 0.142 SAR 1 SAR = 7.042 HNL
18 1 2026 1 HNL = 0.142 SAR 1 SAR = 7.042 HNL
19 1 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0304 HNL
20 1 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0295 HNL
21 1 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0286 HNL
22 1 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0321 HNL
23 1 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0319 HNL
24 1 2026 1 HNL = 0.1432 SAR 1 SAR = 6.982 HNL
25 1 2026 1 HNL = 0.1432 SAR 1 SAR = 6.982 HNL
26 1 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0344 HNL
27 1 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0289 HNL
28 1 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0336 HNL
29 1 2026 1 HNL = 0.142 SAR 1 SAR = 7.0408 HNL
30 1 2026 1 HNL = 0.1421 SAR 1 SAR = 7.038 HNL
31 1 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0541 HNL

Feb 2026

日付HNL-SARSAR-HNL
01 2 2026 1 HNL = 0.141 SAR 1 SAR = 7.0915 HNL
02 2 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0469 HNL
03 2 2026 1 HNL = 0.142 SAR 1 SAR = 7.0416 HNL
04 2 2026 1 HNL = 0.142 SAR 1 SAR = 7.0415 HNL
05 2 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0457 HNL
06 2 2026 1 HNL = 0.142 SAR 1 SAR = 7.0439 HNL
07 2 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0552 HNL
08 2 2026 1 HNL = 0.1423 SAR 1 SAR = 7.026 HNL
09 2 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0388 HNL
10 2 2026 1 HNL = 0.142 SAR 1 SAR = 7.0432 HNL
11 2 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0477 HNL
12 2 2026 1 HNL = 0.1419 SAR 1 SAR = 7.048 HNL
13 2 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0455 HNL
14 2 2026 1 HNL = 0.142 SAR 1 SAR = 7.0399 HNL
15 2 2026 1 HNL = 0.142 SAR 1 SAR = 7.0399 HNL
16 2 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0487 HNL
17 2 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0584 HNL
18 2 2026 1 HNL = 0.1418 SAR 1 SAR = 7.05 HNL
19 2 2026 1 HNL = 0.1417 SAR 1 SAR = 7.057 HNL
20 2 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0531 HNL
21 2 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0363 HNL
22 2 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0363 HNL
23 2 2026 1 HNL = 0.142 SAR 1 SAR = 7.0431 HNL
24 2 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0552 HNL
25 2 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0484 HNL
26 2 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0554 HNL
27 2 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0516 HNL
28 2 2026 1 HNL = 0.1419 SAR 1 SAR = 7.046 HNL

Mar 2026

日付HNL-SARSAR-HNL
01 3 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0494 HNL
02 3 2026 1 HNL = 0.1417 SAR 1 SAR = 7.058 HNL
03 3 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0491 HNL
04 3 2026 1 HNL = 0.142 SAR 1 SAR = 7.0441 HNL
05 3 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0515 HNL
06 3 2026 1 HNL = 0.1418 SAR 1 SAR = 7.053 HNL
07 3 2026 1 HNL = 0.1428 SAR 1 SAR = 7.0029 HNL
08 3 2026 1 HNL = 0.1428 SAR 1 SAR = 7.0029 HNL
09 3 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0506 HNL
10 3 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0584 HNL
11 3 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0534 HNL
12 3 2026 1 HNL = 0.1416 SAR 1 SAR = 7.0617 HNL
13 3 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0572 HNL
14 3 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0527 HNL
15 3 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0527 HNL
16 3 2026 1 HNL = 0.1418 SAR 1 SAR = 7.053 HNL
17 3 2026 1 HNL = 0.142 SAR 1 SAR = 7.0427 HNL
18 3 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0586 HNL
19 3 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0531 HNL
20 3 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0469 HNL
21 3 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0376 HNL
22 3 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0376 HNL
23 3 2026 1 HNL = 0.142 SAR 1 SAR = 7.0402 HNL
24 3 2026 1 HNL = 0.1417 SAR 1 SAR = 7.056 HNL
25 3 2026 1 HNL = 0.1416 SAR 1 SAR = 7.0621 HNL
26 3 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0733 HNL
27 3 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0762 HNL
28 3 2026 1 HNL = 0.1415 SAR 1 SAR = 7.065 HNL
29 3 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0519 HNL
30 3 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0744 HNL
31 3 2026 1 HNL = 0.1414 SAR 1 SAR = 7.073 HNL

Apr 2026

日付HNL-SARSAR-HNL
01 4 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0761 HNL
02 4 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0777 HNL
03 4 2026 1 HNL = 0.1416 SAR 1 SAR = 7.0598 HNL
04 4 2026 1 HNL = 0.1416 SAR 1 SAR = 7.0597 HNL
05 4 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0593 HNL
06 4 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0592 HNL
07 4 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0725 HNL
08 4 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0731 HNL
09 4 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0716 HNL
10 4 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0746 HNL
11 4 2026 1 HNL = 0.1415 SAR 1 SAR = 7.065 HNL
12 4 2026 1 HNL = 0.1413 SAR 1 SAR = 7.075 HNL
13 4 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0746 HNL
14 4 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0755 HNL
15 4 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0793 HNL
16 4 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0779 HNL
17 4 2026 1 HNL = 0.1412 SAR 1 SAR = 7.0814 HNL
18 4 2026 1 HNL = 0.141 SAR 1 SAR = 7.0946 HNL
19 4 2026 1 HNL = 0.141 SAR 1 SAR = 7.0946 HNL
20 4 2026 1 HNL = 0.1412 SAR 1 SAR = 7.0825 HNL
21 4 2026 1 HNL = 0.1412 SAR 1 SAR = 7.0837 HNL
22 4 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0876 HNL
23 4 2026 1 HNL = 0.1407 SAR 1 SAR = 7.108 HNL
24 4 2026 1 HNL = 0.1412 SAR 1 SAR = 7.0835 HNL
25 4 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0726 HNL
26 4 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0737 HNL
27 4 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0883 HNL
28 4 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0855 HNL
29 4 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0896 HNL
30 4 2026 1 HNL = 0.141 SAR 1 SAR = 7.0903 HNL

May 2026

日付HNL-SARSAR-HNL
01 5 2026 1 HNL = 0.1409 SAR 1 SAR = 7.0983 HNL
02 5 2026 1 HNL = 0.1409 SAR 1 SAR = 7.0988 HNL
03 5 2026 1 HNL = 0.1409 SAR 1 SAR = 7.0988 HNL
04 5 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0857 HNL
05 5 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0866 HNL
06 5 2026 1 HNL = 0.1411 SAR 1 SAR = 7.088 HNL
07 5 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0759 HNL
08 5 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0315 HNL
09 5 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0375 HNL
10 5 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0375 HNL
11 5 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0853 HNL
12 5 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0872 HNL
13 5 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0774 HNL
14 5 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0761 HNL
15 5 2026 1 HNL = 0.1416 SAR 1 SAR = 7.0625 HNL
16 5 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0333 HNL
17 5 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0333 HNL
18 5 2026 1 HNL = 0.1411 SAR 1 SAR = 7.088 HNL
19 5 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0892 HNL
20 5 2026 1 HNL = 0.141 SAR 1 SAR = 7.0901 HNL
21 5 2026 1 HNL = 0.1412 SAR 1 SAR = 7.0829 HNL
22 5 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0889 HNL
23 5 2026 1 HNL = 0.1412 SAR 1 SAR = 7.0842 HNL
24 5 2026 1 HNL = 0.1412 SAR 1 SAR = 7.0842 HNL
25 5 2026 1 HNL = 0.1406 SAR 1 SAR = 7.1131 HNL
26 5 2026 1 HNL = 0.1406 SAR 1 SAR = 7.113 HNL
27 5 2026 1 HNL = 0.1406 SAR 1 SAR = 7.1117 HNL
28 5 2026 1 HNL = 0.141 SAR 1 SAR = 7.0929 HNL
29 5 2026 1 HNL = 0.141 SAR 1 SAR = 7.0915 HNL
30 5 2026 1 HNL = 0.142 SAR 1 SAR = 7.0435 HNL
31 5 2026 1 HNL = 0.142 SAR 1 SAR = 7.0435 HNL

Jun 2026

日付HNL-SARSAR-HNL
01 6 2026 1 HNL = 0.141 SAR 1 SAR = 7.0932 HNL
02 6 2026 1 HNL = 0.1412 SAR 1 SAR = 7.0829 HNL
03 6 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0752 HNL

Jul 2026

日付HNL-SARSAR-HNL
01 7 2026 1 HNL = 0.1402 SAR 1 SAR = 7.135 HNL
02 7 2026 1 HNL = 0.1408 SAR 1 SAR = 7.1036 HNL
03 7 2026 1 HNL = 0.1402 SAR 1 SAR = 7.1304 HNL
04 7 2026 1 HNL = 0.14 SAR 1 SAR = 7.1426 HNL
05 7 2026 1 HNL = 0.1403 SAR 1 SAR = 7.1286 HNL
06 7 2026 1 HNL = 0.1404 SAR 1 SAR = 7.1231 HNL
07 7 2026 1 HNL = 0.1403 SAR 1 SAR = 7.1253 HNL
08 7 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0558 HNL
09 7 2026 1 HNL = 0.1402 SAR 1 SAR = 7.1333 HNL
10 7 2026 1 HNL = 0.1402 SAR 1 SAR = 7.134 HNL
11 7 2026 1 HNL = 0.1396 SAR 1 SAR = 7.162 HNL
12 7 2026 1 HNL = 0.1402 SAR 1 SAR = 7.1309 HNL
13 7 2026 1 HNL = 0.1403 SAR 1 SAR = 7.1267 HNL
14 7 2026 1 HNL = 0.1404 SAR 1 SAR = 7.1225 HNL
15 7 2026 1 HNL = 0.1403 SAR 1 SAR = 7.1291 HNL
16 7 2026 1 HNL = 0.1398 SAR 1 SAR = 7.1552 HNL
17 7 2026 1 HNL = 0.1405 SAR 1 SAR = 7.1186 HNL
18 7 2026 1 HNL = 0.1405 SAR 1 SAR = 7.1195 HNL
19 7 2026 1 HNL = 0.1405 SAR 1 SAR = 7.1195 HNL
20 7 2026 1 HNL = 0.1402 SAR 1 SAR = 7.1314 HNL
21 7 2026 1 HNL = 0.1402 SAR 1 SAR = 7.1315 HNL
22 7 2026 1 HNL = 0.1405 SAR 1 SAR = 7.1166 HNL
23 7 2026 1 HNL = 0.14 SAR 1 SAR = 7.1444 HNL
24 7 2026 1 HNL = 0.1405 SAR 1 SAR = 7.1181 HNL
25 7 2026 1 HNL = 0.1405 SAR 1 SAR = 7.1168 HNL
26 7 2026 1 HNL = 0.1405 SAR 1 SAR = 7.1168 HNL

HNL-SARおよびSAR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats