currencystats247.com

CurrencyStats247 > 為替レート > HNL-SARおよびSAR-HNLの為替レート - 2025年

HNL-SARおよびSAR-HNLの為替レート - 2025年

HNL-SARおよびSAR-HNLの為替レート

下から2025年のHNL-SARおよびSAR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.146 SAR
1 SAR = 6.8488 HNL

Jan 2025

日付HNL-SARSAR-HNL
01 1 2025 1 HNL = 0.148 SAR 1 SAR = 6.7588 HNL
02 1 2025 1 HNL = 0.1478 SAR 1 SAR = 6.7659 HNL
03 1 2025 1 HNL = 0.1477 SAR 1 SAR = 6.769 HNL
04 1 2025 1 HNL = 0.148 SAR 1 SAR = 6.756 HNL
05 1 2025 1 HNL = 0.148 SAR 1 SAR = 6.756 HNL
06 1 2025 1 HNL = 0.1476 SAR 1 SAR = 6.7759 HNL
07 1 2025 1 HNL = 0.1476 SAR 1 SAR = 6.7757 HNL
08 1 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7801 HNL
09 1 2025 1 HNL = 0.1477 SAR 1 SAR = 6.7719 HNL
10 1 2025 1 HNL = 0.1476 SAR 1 SAR = 6.7748 HNL
11 1 2025 1 HNL = 0.1469 SAR 1 SAR = 6.8051 HNL
12 1 2025 1 HNL = 0.1469 SAR 1 SAR = 6.8051 HNL
13 1 2025 1 HNL = 0.1476 SAR 1 SAR = 6.7773 HNL
14 1 2025 1 HNL = 0.1474 SAR 1 SAR = 6.7848 HNL
15 1 2025 1 HNL = 0.1476 SAR 1 SAR = 6.7771 HNL
16 1 2025 1 HNL = 0.1474 SAR 1 SAR = 6.784 HNL
17 1 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7819 HNL
18 1 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7793 HNL
19 1 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7797 HNL
20 1 2025 1 HNL = 0.1473 SAR 1 SAR = 6.791 HNL
21 1 2025 1 HNL = 0.1474 SAR 1 SAR = 6.7851 HNL
22 1 2025 1 HNL = 0.1482 SAR 1 SAR = 6.7489 HNL
23 1 2025 1 HNL = 0.1473 SAR 1 SAR = 6.7906 HNL
24 1 2025 1 HNL = 0.1473 SAR 1 SAR = 6.7905 HNL
25 1 2025 1 HNL = 0.1476 SAR 1 SAR = 6.776 HNL
26 1 2025 1 HNL = 0.1476 SAR 1 SAR = 6.7762 HNL
27 1 2025 1 HNL = 0.1473 SAR 1 SAR = 6.7885 HNL
28 1 2025 1 HNL = 0.1471 SAR 1 SAR = 6.7962 HNL
29 1 2025 1 HNL = 0.1472 SAR 1 SAR = 6.795 HNL
30 1 2025 1 HNL = 0.1473 SAR 1 SAR = 6.7874 HNL
31 1 2025 1 HNL = 0.1473 SAR 1 SAR = 6.7894 HNL

Feb 2025

日付HNL-SARSAR-HNL
01 2 2025 1 HNL = 0.1473 SAR 1 SAR = 6.7895 HNL
02 2 2025 1 HNL = 0.1471 SAR 1 SAR = 6.8002 HNL
03 2 2025 1 HNL = 0.1473 SAR 1 SAR = 6.789 HNL
04 2 2025 1 HNL = 0.1472 SAR 1 SAR = 6.7918 HNL
05 2 2025 1 HNL = 0.1471 SAR 1 SAR = 6.7965 HNL
06 2 2025 1 HNL = 0.1471 SAR 1 SAR = 6.7961 HNL
07 2 2025 1 HNL = 0.1471 SAR 1 SAR = 6.8001 HNL
08 2 2025 1 HNL = 0.1465 SAR 1 SAR = 6.8263 HNL
09 2 2025 1 HNL = 0.1465 SAR 1 SAR = 6.8263 HNL
10 2 2025 1 HNL = 0.147 SAR 1 SAR = 6.8021 HNL
11 2 2025 1 HNL = 0.1472 SAR 1 SAR = 6.7955 HNL
12 2 2025 1 HNL = 0.1471 SAR 1 SAR = 6.7988 HNL
13 2 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7815 HNL
14 2 2025 1 HNL = 0.1471 SAR 1 SAR = 6.7998 HNL
15 2 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7777 HNL
16 2 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7777 HNL
17 2 2025 1 HNL = 0.1471 SAR 1 SAR = 6.7976 HNL
18 2 2025 1 HNL = 0.147 SAR 1 SAR = 6.8026 HNL
19 2 2025 1 HNL = 0.1468 SAR 1 SAR = 6.8124 HNL
20 2 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8203 HNL
21 2 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8197 HNL
22 2 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8188 HNL
23 2 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8188 HNL
24 2 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8154 HNL
25 2 2025 1 HNL = 0.1468 SAR 1 SAR = 6.8124 HNL
26 2 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8191 HNL
27 2 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8151 HNL
28 2 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8211 HNL

Mar 2025

日付HNL-SARSAR-HNL
01 3 2025 1 HNL = 0.1457 SAR 1 SAR = 6.8657 HNL
02 3 2025 1 HNL = 0.1464 SAR 1 SAR = 6.8284 HNL
03 3 2025 1 HNL = 0.1463 SAR 1 SAR = 6.8358 HNL
04 3 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8176 HNL
05 3 2025 1 HNL = 0.1469 SAR 1 SAR = 6.8065 HNL
06 3 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8165 HNL
07 3 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8195 HNL
08 3 2025 1 HNL = 0.1467 SAR 1 SAR = 6.815 HNL
09 3 2025 1 HNL = 0.1465 SAR 1 SAR = 6.8243 HNL
10 3 2025 1 HNL = 0.1464 SAR 1 SAR = 6.8314 HNL
11 3 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8234 HNL
12 3 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8236 HNL
13 3 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8184 HNL
14 3 2025 1 HNL = 0.1465 SAR 1 SAR = 6.826 HNL
15 3 2025 1 HNL = 0.147 SAR 1 SAR = 6.801 HNL
16 3 2025 1 HNL = 0.1463 SAR 1 SAR = 6.835 HNL
17 3 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8207 HNL
18 3 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8181 HNL
19 3 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8221 HNL
20 3 2025 1 HNL = 0.1463 SAR 1 SAR = 6.8359 HNL
21 3 2025 1 HNL = 0.1465 SAR 1 SAR = 6.825 HNL
22 3 2025 1 HNL = 0.147 SAR 1 SAR = 6.8033 HNL
23 3 2025 1 HNL = 0.1463 SAR 1 SAR = 6.8355 HNL
24 3 2025 1 HNL = 0.1463 SAR 1 SAR = 6.837 HNL
25 3 2025 1 HNL = 0.1464 SAR 1 SAR = 6.8283 HNL
26 3 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8224 HNL
27 3 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8161 HNL
28 3 2025 1 HNL = 0.1466 SAR 1 SAR = 6.819 HNL
29 3 2025 1 HNL = 0.1465 SAR 1 SAR = 6.8248 HNL
30 3 2025 1 HNL = 0.1463 SAR 1 SAR = 6.8365 HNL
31 3 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8192 HNL

Apr 2025

日付HNL-SARSAR-HNL
01 4 2025 1 HNL = 0.1469 SAR 1 SAR = 6.8059 HNL
02 4 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8181 HNL
03 4 2025 1 HNL = 0.1465 SAR 1 SAR = 6.8264 HNL
04 4 2025 1 HNL = 0.147 SAR 1 SAR = 6.8017 HNL
05 4 2025 1 HNL = 0.1457 SAR 1 SAR = 6.8626 HNL
06 4 2025 1 HNL = 0.1458 SAR 1 SAR = 6.8605 HNL
07 4 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8171 HNL
08 4 2025 1 HNL = 0.1463 SAR 1 SAR = 6.8345 HNL
09 4 2025 1 HNL = 0.1451 SAR 1 SAR = 6.8937 HNL
10 4 2025 1 HNL = 0.1453 SAR 1 SAR = 6.8843 HNL
11 4 2025 1 HNL = 0.145 SAR 1 SAR = 6.8987 HNL
12 4 2025 1 HNL = 0.1452 SAR 1 SAR = 6.889 HNL
13 4 2025 1 HNL = 0.1458 SAR 1 SAR = 6.8575 HNL
14 4 2025 1 HNL = 0.1459 SAR 1 SAR = 6.8563 HNL
15 4 2025 1 HNL = 0.1446 SAR 1 SAR = 6.9145 HNL
16 4 2025 1 HNL = 0.1447 SAR 1 SAR = 6.9102 HNL
17 4 2025 1 HNL = 0.1448 SAR 1 SAR = 6.9053 HNL
18 4 2025 1 HNL = 0.1448 SAR 1 SAR = 6.9049 HNL
19 4 2025 1 HNL = 0.1448 SAR 1 SAR = 6.9049 HNL
20 4 2025 1 HNL = 0.1448 SAR 1 SAR = 6.9049 HNL
21 4 2025 1 HNL = 0.1448 SAR 1 SAR = 6.9049 HNL
22 4 2025 1 HNL = 0.1447 SAR 1 SAR = 6.911 HNL
23 4 2025 1 HNL = 0.1447 SAR 1 SAR = 6.9108 HNL
24 4 2025 1 HNL = 0.1448 SAR 1 SAR = 6.906 HNL
25 4 2025 1 HNL = 0.1447 SAR 1 SAR = 6.9104 HNL
26 4 2025 1 HNL = 0.1454 SAR 1 SAR = 6.8793 HNL
27 4 2025 1 HNL = 0.1454 SAR 1 SAR = 6.8793 HNL
28 4 2025 1 HNL = 0.1447 SAR 1 SAR = 6.9123 HNL
29 4 2025 1 HNL = 0.1446 SAR 1 SAR = 6.9162 HNL
30 4 2025 1 HNL = 0.1446 SAR 1 SAR = 6.917 HNL

May 2025

日付HNL-SARSAR-HNL
01 5 2025 1 HNL = 0.1441 SAR 1 SAR = 6.9404 HNL
02 5 2025 1 HNL = 0.1444 SAR 1 SAR = 6.9269 HNL
03 5 2025 1 HNL = 0.1441 SAR 1 SAR = 6.9415 HNL
04 5 2025 1 HNL = 0.1441 SAR 1 SAR = 6.9415 HNL
05 5 2025 1 HNL = 0.1445 SAR 1 SAR = 6.9181 HNL
06 5 2025 1 HNL = 0.1445 SAR 1 SAR = 6.9223 HNL
07 5 2025 1 HNL = 0.1444 SAR 1 SAR = 6.9252 HNL
08 5 2025 1 HNL = 0.1445 SAR 1 SAR = 6.9191 HNL
09 5 2025 1 HNL = 0.1444 SAR 1 SAR = 6.924 HNL
10 5 2025 1 HNL = 0.1452 SAR 1 SAR = 6.8892 HNL
11 5 2025 1 HNL = 0.1445 SAR 1 SAR = 6.9209 HNL
12 5 2025 1 HNL = 0.1447 SAR 1 SAR = 6.9126 HNL
13 5 2025 1 HNL = 0.1443 SAR 1 SAR = 6.9297 HNL
14 5 2025 1 HNL = 0.144 SAR 1 SAR = 6.9422 HNL
15 5 2025 1 HNL = 0.1441 SAR 1 SAR = 6.9386 HNL
16 5 2025 1 HNL = 0.1442 SAR 1 SAR = 6.9341 HNL
17 5 2025 1 HNL = 0.1437 SAR 1 SAR = 6.9608 HNL
18 5 2025 1 HNL = 0.1437 SAR 1 SAR = 6.9608 HNL
19 5 2025 1 HNL = 0.1441 SAR 1 SAR = 6.9383 HNL
20 5 2025 1 HNL = 0.1442 SAR 1 SAR = 6.9363 HNL
21 5 2025 1 HNL = 0.1441 SAR 1 SAR = 6.9379 HNL
22 5 2025 1 HNL = 0.1443 SAR 1 SAR = 6.9317 HNL
23 5 2025 1 HNL = 0.144 SAR 1 SAR = 6.9421 HNL
24 5 2025 1 HNL = 0.1443 SAR 1 SAR = 6.9285 HNL
25 5 2025 1 HNL = 0.1443 SAR 1 SAR = 6.9285 HNL
26 5 2025 1 HNL = 0.1441 SAR 1 SAR = 6.9401 HNL
27 5 2025 1 HNL = 0.144 SAR 1 SAR = 6.9435 HNL
28 5 2025 1 HNL = 0.144 SAR 1 SAR = 6.9455 HNL
29 5 2025 1 HNL = 0.1439 SAR 1 SAR = 6.9485 HNL
30 5 2025 1 HNL = 0.1441 SAR 1 SAR = 6.9412 HNL
31 5 2025 1 HNL = 0.1441 SAR 1 SAR = 6.9405 HNL

Jun 2025

日付HNL-SARSAR-HNL
01 6 2025 1 HNL = 0.1443 SAR 1 SAR = 6.9318 HNL
02 6 2025 1 HNL = 0.1441 SAR 1 SAR = 6.9402 HNL
03 6 2025 1 HNL = 0.1439 SAR 1 SAR = 6.9499 HNL
04 6 2025 1 HNL = 0.144 SAR 1 SAR = 6.9437 HNL
05 6 2025 1 HNL = 0.1438 SAR 1 SAR = 6.954 HNL
06 6 2025 1 HNL = 0.1438 SAR 1 SAR = 6.9535 HNL

HNL-SARおよびSAR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats