currencystats247.com

CurrencyStats247 > 為替レート > HNL-RUBおよびRUB-HNLの為替レート - 2025年

HNL-RUBおよびRUB-HNLの為替レート - 2025年

HNL-RUBおよびRUB-HNLの為替レート

下から2025年のHNL-RUBおよびRUB-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 3.2995 RUB
1 RUB = 0.3031 HNL

Jan 2025

日付HNL-RUBRUB-HNL
01 1 2025 1 HNL = 4.3518 RUB 1 RUB = 0.2298 HNL
02 1 2025 1 HNL = 4.4273 RUB 1 RUB = 0.2259 HNL
03 1 2025 1 HNL = 4.3568 RUB 1 RUB = 0.2295 HNL
04 1 2025 1 HNL = 4.3522 RUB 1 RUB = 0.2298 HNL
05 1 2025 1 HNL = 4.3522 RUB 1 RUB = 0.2298 HNL
06 1 2025 1 HNL = 4.255 RUB 1 RUB = 0.235 HNL
07 1 2025 1 HNL = 4.2067 RUB 1 RUB = 0.2377 HNL
08 1 2025 1 HNL = 4.1294 RUB 1 RUB = 0.2422 HNL
09 1 2025 1 HNL = 4.0322 RUB 1 RUB = 0.248 HNL
10 1 2025 1 HNL = 4.0009 RUB 1 RUB = 0.2499 HNL
11 1 2025 1 HNL = 3.979 RUB 1 RUB = 0.2513 HNL
12 1 2025 1 HNL = 3.979 RUB 1 RUB = 0.2513 HNL
13 1 2025 1 HNL = 4.0443 RUB 1 RUB = 0.2473 HNL
14 1 2025 1 HNL = 4.0541 RUB 1 RUB = 0.2467 HNL
15 1 2025 1 HNL = 4.0356 RUB 1 RUB = 0.2478 HNL
16 1 2025 1 HNL = 4.0258 RUB 1 RUB = 0.2484 HNL
17 1 2025 1 HNL = 4.0214 RUB 1 RUB = 0.2487 HNL
18 1 2025 1 HNL = 4.0156 RUB 1 RUB = 0.249 HNL
19 1 2025 1 HNL = 4.0284 RUB 1 RUB = 0.2482 HNL
20 1 2025 1 HNL = 4.0223 RUB 1 RUB = 0.2486 HNL
21 1 2025 1 HNL = 3.9119 RUB 1 RUB = 0.2556 HNL
22 1 2025 1 HNL = 3.8998 RUB 1 RUB = 0.2564 HNL
23 1 2025 1 HNL = 3.8915 RUB 1 RUB = 0.257 HNL
24 1 2025 1 HNL = 3.8512 RUB 1 RUB = 0.2597 HNL
25 1 2025 1 HNL = 3.8444 RUB 1 RUB = 0.2601 HNL
26 1 2025 1 HNL = 3.8482 RUB 1 RUB = 0.2599 HNL
27 1 2025 1 HNL = 3.8044 RUB 1 RUB = 0.2629 HNL
28 1 2025 1 HNL = 3.866 RUB 1 RUB = 0.2587 HNL
29 1 2025 1 HNL = 3.8665 RUB 1 RUB = 0.2586 HNL
30 1 2025 1 HNL = 3.8521 RUB 1 RUB = 0.2596 HNL
31 1 2025 1 HNL = 3.8718 RUB 1 RUB = 0.2583 HNL

Feb 2025

日付HNL-RUBRUB-HNL
01 2 2025 1 HNL = 3.8707 RUB 1 RUB = 0.2584 HNL
02 2 2025 1 HNL = 3.8665 RUB 1 RUB = 0.2586 HNL
03 2 2025 1 HNL = 3.9224 RUB 1 RUB = 0.2549 HNL
04 2 2025 1 HNL = 3.911 RUB 1 RUB = 0.2557 HNL
05 2 2025 1 HNL = 3.8226 RUB 1 RUB = 0.2616 HNL
06 2 2025 1 HNL = 3.8072 RUB 1 RUB = 0.2627 HNL
07 2 2025 1 HNL = 3.7995 RUB 1 RUB = 0.2632 HNL
08 2 2025 1 HNL = 3.8075 RUB 1 RUB = 0.2626 HNL
09 2 2025 1 HNL = 3.8075 RUB 1 RUB = 0.2626 HNL
10 2 2025 1 HNL = 3.8145 RUB 1 RUB = 0.2622 HNL
11 2 2025 1 HNL = 3.7629 RUB 1 RUB = 0.2657 HNL
12 2 2025 1 HNL = 3.6886 RUB 1 RUB = 0.2711 HNL
13 2 2025 1 HNL = 3.5877 RUB 1 RUB = 0.2787 HNL
14 2 2025 1 HNL = 3.5972 RUB 1 RUB = 0.278 HNL
15 2 2025 1 HNL = 3.5825 RUB 1 RUB = 0.2791 HNL
16 2 2025 1 HNL = 3.5785 RUB 1 RUB = 0.2794 HNL
17 2 2025 1 HNL = 3.5983 RUB 1 RUB = 0.2779 HNL
18 2 2025 1 HNL = 3.5814 RUB 1 RUB = 0.2792 HNL
19 2 2025 1 HNL = 3.5182 RUB 1 RUB = 0.2842 HNL
20 2 2025 1 HNL = 3.4778 RUB 1 RUB = 0.2875 HNL
21 2 2025 1 HNL = 3.478 RUB 1 RUB = 0.2875 HNL
22 2 2025 1 HNL = 3.4589 RUB 1 RUB = 0.2891 HNL
23 2 2025 1 HNL = 3.4788 RUB 1 RUB = 0.2875 HNL
24 2 2025 1 HNL = 3.4441 RUB 1 RUB = 0.2903 HNL
25 2 2025 1 HNL = 3.3889 RUB 1 RUB = 0.2951 HNL
26 2 2025 1 HNL = 3.3848 RUB 1 RUB = 0.2954 HNL
27 2 2025 1 HNL = 3.4089 RUB 1 RUB = 0.2934 HNL
28 2 2025 1 HNL = 3.4265 RUB 1 RUB = 0.2918 HNL

Mar 2025

日付HNL-RUBRUB-HNL
01 3 2025 1 HNL = 3.4695 RUB 1 RUB = 0.2882 HNL
02 3 2025 1 HNL = 3.4916 RUB 1 RUB = 0.2864 HNL
03 3 2025 1 HNL = 3.4896 RUB 1 RUB = 0.2866 HNL
04 3 2025 1 HNL = 3.48 RUB 1 RUB = 0.2874 HNL
05 3 2025 1 HNL = 3.5085 RUB 1 RUB = 0.285 HNL
06 3 2025 1 HNL = 3.4864 RUB 1 RUB = 0.2868 HNL
07 3 2025 1 HNL = 3.4778 RUB 1 RUB = 0.2875 HNL
08 3 2025 1 HNL = 3.4475 RUB 1 RUB = 0.2901 HNL
09 3 2025 1 HNL = 3.4782 RUB 1 RUB = 0.2875 HNL
10 3 2025 1 HNL = 3.5657 RUB 1 RUB = 0.2805 HNL
11 3 2025 1 HNL = 3.427 RUB 1 RUB = 0.2918 HNL
12 3 2025 1 HNL = 3.4032 RUB 1 RUB = 0.2938 HNL
13 3 2025 1 HNL = 3.3899 RUB 1 RUB = 0.295 HNL
14 3 2025 1 HNL = 3.3756 RUB 1 RUB = 0.2962 HNL
15 3 2025 1 HNL = 3.3372 RUB 1 RUB = 0.2997 HNL
16 3 2025 1 HNL = 3.3356 RUB 1 RUB = 0.2998 HNL
17 3 2025 1 HNL = 3.2843 RUB 1 RUB = 0.3045 HNL
18 3 2025 1 HNL = 3.2811 RUB 1 RUB = 0.3048 HNL
19 3 2025 1 HNL = 3.2331 RUB 1 RUB = 0.3093 HNL
20 3 2025 1 HNL = 3.291 RUB 1 RUB = 0.3039 HNL
21 3 2025 1 HNL = 3.3176 RUB 1 RUB = 0.3014 HNL
22 3 2025 1 HNL = 3.2915 RUB 1 RUB = 0.3038 HNL
23 3 2025 1 HNL = 3.2966 RUB 1 RUB = 0.3033 HNL
24 3 2025 1 HNL = 3.2962 RUB 1 RUB = 0.3034 HNL
25 3 2025 1 HNL = 3.2724 RUB 1 RUB = 0.3056 HNL
26 3 2025 1 HNL = 3.2829 RUB 1 RUB = 0.3046 HNL
27 3 2025 1 HNL = 3.2882 RUB 1 RUB = 0.3041 HNL
28 3 2025 1 HNL = 3.2848 RUB 1 RUB = 0.3044 HNL
29 3 2025 1 HNL = 3.3257 RUB 1 RUB = 0.3007 HNL
30 3 2025 1 HNL = 3.3099 RUB 1 RUB = 0.3021 HNL
31 3 2025 1 HNL = 3.3228 RUB 1 RUB = 0.301 HNL

Apr 2025

日付HNL-RUBRUB-HNL
01 4 2025 1 HNL = 3.324 RUB 1 RUB = 0.3008 HNL
02 4 2025 1 HNL = 3.2919 RUB 1 RUB = 0.3038 HNL
03 4 2025 1 HNL = 3.291 RUB 1 RUB = 0.3039 HNL
04 4 2025 1 HNL = 3.3354 RUB 1 RUB = 0.2998 HNL
05 4 2025 1 HNL = 3.2801 RUB 1 RUB = 0.3049 HNL
06 4 2025 1 HNL = 3.2953 RUB 1 RUB = 0.3035 HNL
07 4 2025 1 HNL = 3.356 RUB 1 RUB = 0.298 HNL
08 4 2025 1 HNL = 3.362 RUB 1 RUB = 0.2974 HNL
09 4 2025 1 HNL = 3.3372 RUB 1 RUB = 0.2997 HNL
10 4 2025 1 HNL = 3.3396 RUB 1 RUB = 0.2994 HNL
11 4 2025 1 HNL = 3.2623 RUB 1 RUB = 0.3065 HNL
12 4 2025 1 HNL = 3.2172 RUB 1 RUB = 0.3108 HNL
13 4 2025 1 HNL = 3.245 RUB 1 RUB = 0.3082 HNL
14 4 2025 1 HNL = 3.2377 RUB 1 RUB = 0.3089 HNL
15 4 2025 1 HNL = 3.1643 RUB 1 RUB = 0.316 HNL
16 4 2025 1 HNL = 3.1851 RUB 1 RUB = 0.314 HNL
17 4 2025 1 HNL = 3.1697 RUB 1 RUB = 0.3155 HNL
18 4 2025 1 HNL = 3.1717 RUB 1 RUB = 0.3153 HNL
19 4 2025 1 HNL = 3.1717 RUB 1 RUB = 0.3153 HNL
20 4 2025 1 HNL = 3.1717 RUB 1 RUB = 0.3153 HNL
21 4 2025 1 HNL = 3.1717 RUB 1 RUB = 0.3153 HNL
22 4 2025 1 HNL = 3.1324 RUB 1 RUB = 0.3192 HNL
23 4 2025 1 HNL = 3.1937 RUB 1 RUB = 0.3131 HNL
24 4 2025 1 HNL = 3.2037 RUB 1 RUB = 0.3121 HNL
25 4 2025 1 HNL = 3.1824 RUB 1 RUB = 0.3142 HNL
26 4 2025 1 HNL = 3.1882 RUB 1 RUB = 0.3137 HNL
27 4 2025 1 HNL = 3.1882 RUB 1 RUB = 0.3137 HNL
28 4 2025 1 HNL = 3.172 RUB 1 RUB = 0.3153 HNL
29 4 2025 1 HNL = 3.1511 RUB 1 RUB = 0.3173 HNL
30 4 2025 1 HNL = 3.1318 RUB 1 RUB = 0.3193 HNL

May 2025

日付HNL-RUBRUB-HNL
01 5 2025 1 HNL = 3.1408 RUB 1 RUB = 0.3184 HNL
02 5 2025 1 HNL = 3.1855 RUB 1 RUB = 0.3139 HNL
03 5 2025 1 HNL = 3.1769 RUB 1 RUB = 0.3148 HNL
04 5 2025 1 HNL = 3.1858 RUB 1 RUB = 0.3139 HNL
05 5 2025 1 HNL = 3.1027 RUB 1 RUB = 0.3223 HNL
06 5 2025 1 HNL = 3.1197 RUB 1 RUB = 0.3205 HNL
07 5 2025 1 HNL = 3.119 RUB 1 RUB = 0.3206 HNL
08 5 2025 1 HNL = 3.1743 RUB 1 RUB = 0.315 HNL
09 5 2025 1 HNL = 3.2151 RUB 1 RUB = 0.311 HNL
10 5 2025 1 HNL = 3.1909 RUB 1 RUB = 0.3134 HNL
11 5 2025 1 HNL = 3.1763 RUB 1 RUB = 0.3148 HNL
12 5 2025 1 HNL = 3.1253 RUB 1 RUB = 0.32 HNL
13 5 2025 1 HNL = 3.097 RUB 1 RUB = 0.3229 HNL
14 5 2025 1 HNL = 3.0857 RUB 1 RUB = 0.3241 HNL
15 5 2025 1 HNL = 3.0902 RUB 1 RUB = 0.3236 HNL
16 5 2025 1 HNL = 3.1057 RUB 1 RUB = 0.322 HNL
17 5 2025 1 HNL = 3.1055 RUB 1 RUB = 0.322 HNL
18 5 2025 1 HNL = 3.1055 RUB 1 RUB = 0.322 HNL
19 5 2025 1 HNL = 3.0798 RUB 1 RUB = 0.3247 HNL
20 5 2025 1 HNL = 3.0965 RUB 1 RUB = 0.323 HNL
21 5 2025 1 HNL = 3.0743 RUB 1 RUB = 0.3253 HNL
22 5 2025 1 HNL = 3.0606 RUB 1 RUB = 0.3267 HNL
23 5 2025 1 HNL = 3.0586 RUB 1 RUB = 0.3269 HNL
24 5 2025 1 HNL = 3.0532 RUB 1 RUB = 0.3275 HNL
25 5 2025 1 HNL = 3.0532 RUB 1 RUB = 0.3275 HNL
26 5 2025 1 HNL = 3.0635 RUB 1 RUB = 0.3264 HNL
27 5 2025 1 HNL = 3.0725 RUB 1 RUB = 0.3255 HNL
28 5 2025 1 HNL = 3.0552 RUB 1 RUB = 0.3273 HNL
29 5 2025 1 HNL = 3.0113 RUB 1 RUB = 0.3321 HNL
30 5 2025 1 HNL = 3.0147 RUB 1 RUB = 0.3317 HNL
31 5 2025 1 HNL = 2.9639 RUB 1 RUB = 0.3374 HNL

Jun 2025

日付HNL-RUBRUB-HNL
01 6 2025 1 HNL = 2.968 RUB 1 RUB = 0.3369 HNL
02 6 2025 1 HNL = 3.0398 RUB 1 RUB = 0.329 HNL
03 6 2025 1 HNL = 3.0289 RUB 1 RUB = 0.3302 HNL
04 6 2025 1 HNL = 3.0228 RUB 1 RUB = 0.3308 HNL
05 6 2025 1 HNL = 3.0406 RUB 1 RUB = 0.3289 HNL
06 6 2025 1 HNL = 3.0425 RUB 1 RUB = 0.3287 HNL
07 6 2025 1 HNL = 3.0073 RUB 1 RUB = 0.3325 HNL
08 6 2025 1 HNL = 3.0073 RUB 1 RUB = 0.3325 HNL
09 6 2025 1 HNL = 3.0313 RUB 1 RUB = 0.3299 HNL
10 6 2025 1 HNL = 3.0151 RUB 1 RUB = 0.3317 HNL
11 6 2025 1 HNL = 3.0456 RUB 1 RUB = 0.3283 HNL
12 6 2025 1 HNL = 3.0658 RUB 1 RUB = 0.3262 HNL
13 6 2025 1 HNL = 3.0387 RUB 1 RUB = 0.3291 HNL
14 6 2025 1 HNL = 3.0702 RUB 1 RUB = 0.3257 HNL
15 6 2025 1 HNL = 3.0702 RUB 1 RUB = 0.3257 HNL
16 6 2025 1 HNL = 3.0188 RUB 1 RUB = 0.3313 HNL
17 6 2025 1 HNL = 3.0037 RUB 1 RUB = 0.3329 HNL
18 6 2025 1 HNL = 3.004 RUB 1 RUB = 0.3329 HNL
19 6 2025 1 HNL = 3.011 RUB 1 RUB = 0.3321 HNL
20 6 2025 1 HNL = 3.0021 RUB 1 RUB = 0.3331 HNL
21 6 2025 1 HNL = 3.0032 RUB 1 RUB = 0.333 HNL
22 6 2025 1 HNL = 3.0032 RUB 1 RUB = 0.333 HNL
23 6 2025 1 HNL = 3.0081 RUB 1 RUB = 0.3324 HNL
24 6 2025 1 HNL = 3.008 RUB 1 RUB = 0.3324 HNL
25 6 2025 1 HNL = 3.0051 RUB 1 RUB = 0.3328 HNL
26 6 2025 1 HNL = 2.9966 RUB 1 RUB = 0.3337 HNL
27 6 2025 1 HNL = 3.0134 RUB 1 RUB = 0.3318 HNL
28 6 2025 1 HNL = 2.9957 RUB 1 RUB = 0.3338 HNL
29 6 2025 1 HNL = 3.0107 RUB 1 RUB = 0.3322 HNL
30 6 2025 1 HNL = 3.0061 RUB 1 RUB = 0.3327 HNL

Jul 2025

日付HNL-RUBRUB-HNL
01 7 2025 1 HNL = 2.9995 RUB 1 RUB = 0.3334 HNL
02 7 2025 1 HNL = 3.0155 RUB 1 RUB = 0.3316 HNL
03 7 2025 1 HNL = 3.0156 RUB 1 RUB = 0.3316 HNL
04 7 2025 1 HNL = 3.0169 RUB 1 RUB = 0.3315 HNL
05 7 2025 1 HNL = 3.0088 RUB 1 RUB = 0.3324 HNL
06 7 2025 1 HNL = 3.0174 RUB 1 RUB = 0.3314 HNL
07 7 2025 1 HNL = 3.0099 RUB 1 RUB = 0.3322 HNL
08 7 2025 1 HNL = 2.9963 RUB 1 RUB = 0.3337 HNL
09 7 2025 1 HNL = 2.9928 RUB 1 RUB = 0.3341 HNL
10 7 2025 1 HNL = 2.9751 RUB 1 RUB = 0.3361 HNL
11 7 2025 1 HNL = 2.9825 RUB 1 RUB = 0.3353 HNL
12 7 2025 1 HNL = 2.9826 RUB 1 RUB = 0.3353 HNL
13 7 2025 1 HNL = 2.9609 RUB 1 RUB = 0.3377 HNL
14 7 2025 1 HNL = 2.9874 RUB 1 RUB = 0.3347 HNL
15 7 2025 1 HNL = 2.9844 RUB 1 RUB = 0.3351 HNL
16 7 2025 1 HNL = 2.9904 RUB 1 RUB = 0.3344 HNL
17 7 2025 1 HNL = 2.9897 RUB 1 RUB = 0.3345 HNL
18 7 2025 1 HNL = 3.0025 RUB 1 RUB = 0.3331 HNL
19 7 2025 1 HNL = 2.9976 RUB 1 RUB = 0.3336 HNL
20 7 2025 1 HNL = 3.0012 RUB 1 RUB = 0.3332 HNL
21 7 2025 1 HNL = 2.9917 RUB 1 RUB = 0.3343 HNL
22 7 2025 1 HNL = 2.9944 RUB 1 RUB = 0.334 HNL
23 7 2025 1 HNL = 3.0028 RUB 1 RUB = 0.333 HNL
24 7 2025 1 HNL = 3.035 RUB 1 RUB = 0.3295 HNL
25 7 2025 1 HNL = 3.03 RUB 1 RUB = 0.33 HNL
26 7 2025 1 HNL = 3.0367 RUB 1 RUB = 0.3293 HNL
27 7 2025 1 HNL = 3.0299 RUB 1 RUB = 0.33 HNL
28 7 2025 1 HNL = 3.0535 RUB 1 RUB = 0.3275 HNL
29 7 2025 1 HNL = 3.1185 RUB 1 RUB = 0.3207 HNL
30 7 2025 1 HNL = 3.1164 RUB 1 RUB = 0.3209 HNL
31 7 2025 1 HNL = 3.0577 RUB 1 RUB = 0.327 HNL

Aug 2025

日付HNL-RUBRUB-HNL
01 8 2025 1 HNL = 3.0536 RUB 1 RUB = 0.3275 HNL
02 8 2025 1 HNL = 3.0875 RUB 1 RUB = 0.3239 HNL
03 8 2025 1 HNL = 3.0875 RUB 1 RUB = 0.3239 HNL
04 8 2025 1 HNL = 3.0377 RUB 1 RUB = 0.3292 HNL
05 8 2025 1 HNL = 3.0497 RUB 1 RUB = 0.3279 HNL
06 8 2025 1 HNL = 3.0493 RUB 1 RUB = 0.3279 HNL
07 8 2025 1 HNL = 3.0276 RUB 1 RUB = 0.3303 HNL
08 8 2025 1 HNL = 3.0468 RUB 1 RUB = 0.3282 HNL
09 8 2025 1 HNL = 3.0346 RUB 1 RUB = 0.3295 HNL
10 8 2025 1 HNL = 3.0491 RUB 1 RUB = 0.328 HNL
11 8 2025 1 HNL = 3.0342 RUB 1 RUB = 0.3296 HNL
12 8 2025 1 HNL = 3.0389 RUB 1 RUB = 0.3291 HNL
13 8 2025 1 HNL = 3.0262 RUB 1 RUB = 0.3304 HNL
14 8 2025 1 HNL = 3.0437 RUB 1 RUB = 0.3285 HNL
15 8 2025 1 HNL = 3.0323 RUB 1 RUB = 0.3298 HNL
16 8 2025 1 HNL = 3.0337 RUB 1 RUB = 0.3296 HNL
17 8 2025 1 HNL = 3.05 RUB 1 RUB = 0.3279 HNL
18 8 2025 1 HNL = 3.0748 RUB 1 RUB = 0.3252 HNL
19 8 2025 1 HNL = 3.0835 RUB 1 RUB = 0.3243 HNL
20 8 2025 1 HNL = 3.0692 RUB 1 RUB = 0.3258 HNL
21 8 2025 1 HNL = 3.0815 RUB 1 RUB = 0.3245 HNL
22 8 2025 1 HNL = 3.0814 RUB 1 RUB = 0.3245 HNL
23 8 2025 1 HNL = 3.0718 RUB 1 RUB = 0.3255 HNL
24 8 2025 1 HNL = 3.0855 RUB 1 RUB = 0.3241 HNL
25 8 2025 1 HNL = 3.0884 RUB 1 RUB = 0.3238 HNL
26 8 2025 1 HNL = 3.0604 RUB 1 RUB = 0.3268 HNL
27 8 2025 1 HNL = 3.0661 RUB 1 RUB = 0.3261 HNL
28 8 2025 1 HNL = 3.064 RUB 1 RUB = 0.3264 HNL
29 8 2025 1 HNL = 3.074 RUB 1 RUB = 0.3253 HNL
30 8 2025 1 HNL = 3.0804 RUB 1 RUB = 0.3246 HNL
31 8 2025 1 HNL = 3.0804 RUB 1 RUB = 0.3246 HNL

Sep 2025

日付HNL-RUBRUB-HNL
01 9 2025 1 HNL = 3.0791 RUB 1 RUB = 0.3248 HNL
02 9 2025 1 HNL = 3.0785 RUB 1 RUB = 0.3248 HNL
03 9 2025 1 HNL = 3.0921 RUB 1 RUB = 0.3234 HNL
04 9 2025 1 HNL = 3.097 RUB 1 RUB = 0.3229 HNL

HNL-RUBおよびRUB-HNLの為替レート情報

ホンジュラスレンピラ(HNL)はホンジュラスで使用されている通貨です。ロシアルーブル(RUB)はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやロシアの中央銀行が提示する為替レートと異なる場合があります。