currencystats247.com

CurrencyStats247 > 為替レート > HNL-RSDおよびRSD-HNLの為替レート - 2025年

HNL-RSDおよびRSD-HNLの為替レート - 2025年

HNL-RSDおよびRSD-HNLの為替レート

下から2025年のHNL-RSDおよびRSD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 4.2142 RSD
1 RSD = 0.2373 HNL

Jan 2025

日付HNL-RSDRSD-HNL
01 1 2025 1 HNL = 4.4277 RSD 1 RSD = 0.2259 HNL
02 1 2025 1 HNL = 4.4598 RSD 1 RSD = 0.2242 HNL
03 1 2025 1 HNL = 4.4687 RSD 1 RSD = 0.2238 HNL
04 1 2025 1 HNL = 4.4717 RSD 1 RSD = 0.2236 HNL
05 1 2025 1 HNL = 4.4717 RSD 1 RSD = 0.2236 HNL
06 1 2025 1 HNL = 4.4165 RSD 1 RSD = 0.2264 HNL
07 1 2025 1 HNL = 4.4296 RSD 1 RSD = 0.2258 HNL
08 1 2025 1 HNL = 4.4689 RSD 1 RSD = 0.2238 HNL
09 1 2025 1 HNL = 4.4718 RSD 1 RSD = 0.2236 HNL
10 1 2025 1 HNL = 4.4668 RSD 1 RSD = 0.2239 HNL
11 1 2025 1 HNL = 4.4691 RSD 1 RSD = 0.2238 HNL
12 1 2025 1 HNL = 4.4691 RSD 1 RSD = 0.2238 HNL
13 1 2025 1 HNL = 4.5141 RSD 1 RSD = 0.2215 HNL
14 1 2025 1 HNL = 4.486 RSD 1 RSD = 0.2229 HNL
15 1 2025 1 HNL = 4.4684 RSD 1 RSD = 0.2238 HNL
16 1 2025 1 HNL = 4.4727 RSD 1 RSD = 0.2236 HNL
17 1 2025 1 HNL = 4.4696 RSD 1 RSD = 0.2237 HNL
18 1 2025 1 HNL = 4.4827 RSD 1 RSD = 0.2231 HNL
19 1 2025 1 HNL = 4.4671 RSD 1 RSD = 0.2239 HNL
20 1 2025 1 HNL = 4.4596 RSD 1 RSD = 0.2242 HNL
21 1 2025 1 HNL = 4.4434 RSD 1 RSD = 0.2251 HNL
22 1 2025 1 HNL = 4.4316 RSD 1 RSD = 0.2257 HNL
23 1 2025 1 HNL = 4.4172 RSD 1 RSD = 0.2264 HNL
24 1 2025 1 HNL = 4.389 RSD 1 RSD = 0.2278 HNL
25 1 2025 1 HNL = 4.3864 RSD 1 RSD = 0.228 HNL
26 1 2025 1 HNL = 4.3864 RSD 1 RSD = 0.228 HNL
27 1 2025 1 HNL = 4.3748 RSD 1 RSD = 0.2286 HNL
28 1 2025 1 HNL = 4.4085 RSD 1 RSD = 0.2268 HNL
29 1 2025 1 HNL = 4.4178 RSD 1 RSD = 0.2264 HNL
30 1 2025 1 HNL = 4.4234 RSD 1 RSD = 0.2261 HNL
31 1 2025 1 HNL = 4.4301 RSD 1 RSD = 0.2257 HNL

Feb 2025

日付HNL-RSDRSD-HNL
01 2 2025 1 HNL = 4.4386 RSD 1 RSD = 0.2253 HNL
02 2 2025 1 HNL = 4.4314 RSD 1 RSD = 0.2257 HNL
03 2 2025 1 HNL = 4.4794 RSD 1 RSD = 0.2232 HNL
04 2 2025 1 HNL = 4.4519 RSD 1 RSD = 0.2246 HNL
05 2 2025 1 HNL = 4.4098 RSD 1 RSD = 0.2268 HNL
06 2 2025 1 HNL = 4.435 RSD 1 RSD = 0.2255 HNL
07 2 2025 1 HNL = 4.4252 RSD 1 RSD = 0.226 HNL
08 2 2025 1 HNL = 4.4239 RSD 1 RSD = 0.226 HNL
09 2 2025 1 HNL = 4.4239 RSD 1 RSD = 0.226 HNL
10 2 2025 1 HNL = 4.4487 RSD 1 RSD = 0.2248 HNL
11 2 2025 1 HNL = 4.4484 RSD 1 RSD = 0.2248 HNL
12 2 2025 1 HNL = 4.4269 RSD 1 RSD = 0.2259 HNL
13 2 2025 1 HNL = 4.4324 RSD 1 RSD = 0.2256 HNL
14 2 2025 1 HNL = 4.3838 RSD 1 RSD = 0.2281 HNL
15 2 2025 1 HNL = 4.389 RSD 1 RSD = 0.2278 HNL
16 2 2025 1 HNL = 4.389 RSD 1 RSD = 0.2278 HNL
17 2 2025 1 HNL = 4.3851 RSD 1 RSD = 0.228 HNL
18 2 2025 1 HNL = 4.3913 RSD 1 RSD = 0.2277 HNL
19 2 2025 1 HNL = 4.3981 RSD 1 RSD = 0.2274 HNL
20 2 2025 1 HNL = 4.4031 RSD 1 RSD = 0.2271 HNL
21 2 2025 1 HNL = 4.3766 RSD 1 RSD = 0.2285 HNL
22 2 2025 1 HNL = 4.3793 RSD 1 RSD = 0.2283 HNL
23 2 2025 1 HNL = 4.3793 RSD 1 RSD = 0.2283 HNL
24 2 2025 1 HNL = 4.3815 RSD 1 RSD = 0.2282 HNL
25 2 2025 1 HNL = 4.3722 RSD 1 RSD = 0.2287 HNL
26 2 2025 1 HNL = 4.3666 RSD 1 RSD = 0.229 HNL
27 2 2025 1 HNL = 4.3749 RSD 1 RSD = 0.2286 HNL
28 2 2025 1 HNL = 4.399 RSD 1 RSD = 0.2273 HNL

Mar 2025

日付HNL-RSDRSD-HNL
01 3 2025 1 HNL = 4.384 RSD 1 RSD = 0.2281 HNL
02 3 2025 1 HNL = 4.407 RSD 1 RSD = 0.2269 HNL
03 3 2025 1 HNL = 4.4035 RSD 1 RSD = 0.2271 HNL
04 3 2025 1 HNL = 4.3431 RSD 1 RSD = 0.2303 HNL
05 3 2025 1 HNL = 4.2908 RSD 1 RSD = 0.2331 HNL
06 3 2025 1 HNL = 4.2431 RSD 1 RSD = 0.2357 HNL
07 3 2025 1 HNL = 4.2206 RSD 1 RSD = 0.2369 HNL
08 3 2025 1 HNL = 4.2204 RSD 1 RSD = 0.2369 HNL
09 3 2025 1 HNL = 4.2236 RSD 1 RSD = 0.2368 HNL
10 3 2025 1 HNL = 4.2198 RSD 1 RSD = 0.237 HNL
11 3 2025 1 HNL = 4.2233 RSD 1 RSD = 0.2368 HNL
12 3 2025 1 HNL = 4.1982 RSD 1 RSD = 0.2382 HNL
13 3 2025 1 HNL = 4.2165 RSD 1 RSD = 0.2372 HNL
14 3 2025 1 HNL = 4.214 RSD 1 RSD = 0.2373 HNL
15 3 2025 1 HNL = 4.2059 RSD 1 RSD = 0.2378 HNL
16 3 2025 1 HNL = 4.2025 RSD 1 RSD = 0.238 HNL
17 3 2025 1 HNL = 4.2053 RSD 1 RSD = 0.2378 HNL
18 3 2025 1 HNL = 4.1966 RSD 1 RSD = 0.2383 HNL
19 3 2025 1 HNL = 4.193 RSD 1 RSD = 0.2385 HNL
20 3 2025 1 HNL = 4.2037 RSD 1 RSD = 0.2379 HNL
21 3 2025 1 HNL = 4.2209 RSD 1 RSD = 0.2369 HNL
22 3 2025 1 HNL = 4.2223 RSD 1 RSD = 0.2368 HNL
23 3 2025 1 HNL = 4.2268 RSD 1 RSD = 0.2366 HNL
24 3 2025 1 HNL = 4.2267 RSD 1 RSD = 0.2366 HNL
25 3 2025 1 HNL = 4.2399 RSD 1 RSD = 0.2359 HNL
26 3 2025 1 HNL = 4.2455 RSD 1 RSD = 0.2355 HNL
27 3 2025 1 HNL = 4.2471 RSD 1 RSD = 0.2355 HNL
28 3 2025 1 HNL = 4.2551 RSD 1 RSD = 0.235 HNL
29 3 2025 1 HNL = 4.2332 RSD 1 RSD = 0.2362 HNL
30 3 2025 1 HNL = 4.2195 RSD 1 RSD = 0.237 HNL
31 3 2025 1 HNL = 4.2333 RSD 1 RSD = 0.2362 HNL

Apr 2025

日付HNL-RSDRSD-HNL
01 4 2025 1 HNL = 4.2438 RSD 1 RSD = 0.2356 HNL
02 4 2025 1 HNL = 4.2409 RSD 1 RSD = 0.2358 HNL
03 4 2025 1 HNL = 4.212 RSD 1 RSD = 0.2374 HNL
04 4 2025 1 HNL = 4.1479 RSD 1 RSD = 0.2411 HNL
05 4 2025 1 HNL = 4.151 RSD 1 RSD = 0.2409 HNL
06 4 2025 1 HNL = 4.151 RSD 1 RSD = 0.2409 HNL
07 4 2025 1 HNL = 4.1741 RSD 1 RSD = 0.2396 HNL
08 4 2025 1 HNL = 4.187 RSD 1 RSD = 0.2388 HNL
09 4 2025 1 HNL = 4.098 RSD 1 RSD = 0.244 HNL
10 4 2025 1 HNL = 4.11 RSD 1 RSD = 0.2433 HNL
11 4 2025 1 HNL = 4.0447 RSD 1 RSD = 0.2472 HNL
12 4 2025 1 HNL = 3.9909 RSD 1 RSD = 0.2506 HNL
13 4 2025 1 HNL = 4.0143 RSD 1 RSD = 0.2491 HNL
14 4 2025 1 HNL = 4.0151 RSD 1 RSD = 0.2491 HNL
15 4 2025 1 HNL = 3.9867 RSD 1 RSD = 0.2508 HNL
16 4 2025 1 HNL = 4.0072 RSD 1 RSD = 0.2495 HNL
17 4 2025 1 HNL = 3.9808 RSD 1 RSD = 0.2512 HNL
18 4 2025 1 HNL = 3.9808 RSD 1 RSD = 0.2512 HNL
19 4 2025 1 HNL = 3.9808 RSD 1 RSD = 0.2512 HNL
20 4 2025 1 HNL = 3.9808 RSD 1 RSD = 0.2512 HNL
21 4 2025 1 HNL = 3.9808 RSD 1 RSD = 0.2512 HNL
22 4 2025 1 HNL = 3.9365 RSD 1 RSD = 0.254 HNL
23 4 2025 1 HNL = 3.9665 RSD 1 RSD = 0.2521 HNL
24 4 2025 1 HNL = 3.9734 RSD 1 RSD = 0.2517 HNL
25 4 2025 1 HNL = 3.9829 RSD 1 RSD = 0.2511 HNL
26 4 2025 1 HNL = 4.0086 RSD 1 RSD = 0.2495 HNL
27 4 2025 1 HNL = 4.0086 RSD 1 RSD = 0.2495 HNL
28 4 2025 1 HNL = 3.9832 RSD 1 RSD = 0.2511 HNL
29 4 2025 1 HNL = 3.9692 RSD 1 RSD = 0.2519 HNL
30 4 2025 1 HNL = 3.9748 RSD 1 RSD = 0.2516 HNL

May 2025

日付HNL-RSDRSD-HNL
01 5 2025 1 HNL = 3.9743 RSD 1 RSD = 0.2516 HNL
02 5 2025 1 HNL = 3.9827 RSD 1 RSD = 0.2511 HNL
03 5 2025 1 HNL = 3.9827 RSD 1 RSD = 0.2511 HNL
04 5 2025 1 HNL = 3.9827 RSD 1 RSD = 0.2511 HNL
05 5 2025 1 HNL = 3.9779 RSD 1 RSD = 0.2514 HNL
06 5 2025 1 HNL = 3.9856 RSD 1 RSD = 0.2509 HNL
07 5 2025 1 HNL = 3.9701 RSD 1 RSD = 0.2519 HNL
08 5 2025 1 HNL = 3.9974 RSD 1 RSD = 0.2502 HNL
09 5 2025 1 HNL = 4.0115 RSD 1 RSD = 0.2493 HNL
10 5 2025 1 HNL = 4.0318 RSD 1 RSD = 0.248 HNL
11 5 2025 1 HNL = 4.0133 RSD 1 RSD = 0.2492 HNL
12 5 2025 1 HNL = 4.0723 RSD 1 RSD = 0.2456 HNL
13 5 2025 1 HNL = 4.0594 RSD 1 RSD = 0.2463 HNL
14 5 2025 1 HNL = 4.0128 RSD 1 RSD = 0.2492 HNL
15 5 2025 1 HNL = 4.025 RSD 1 RSD = 0.2484 HNL
16 5 2025 1 HNL = 4.0227 RSD 1 RSD = 0.2486 HNL
17 5 2025 1 HNL = 4.0227 RSD 1 RSD = 0.2486 HNL
18 5 2025 1 HNL = 4.0227 RSD 1 RSD = 0.2486 HNL
19 5 2025 1 HNL = 3.995 RSD 1 RSD = 0.2503 HNL
20 5 2025 1 HNL = 4.0058 RSD 1 RSD = 0.2496 HNL
21 5 2025 1 HNL = 3.9732 RSD 1 RSD = 0.2517 HNL
22 5 2025 1 HNL = 3.988 RSD 1 RSD = 0.2507 HNL
23 5 2025 1 HNL = 3.9679 RSD 1 RSD = 0.252 HNL
24 5 2025 1 HNL = 3.9678 RSD 1 RSD = 0.252 HNL
25 5 2025 1 HNL = 3.9678 RSD 1 RSD = 0.252 HNL
26 5 2025 1 HNL = 3.9568 RSD 1 RSD = 0.2527 HNL
27 5 2025 1 HNL = 3.9672 RSD 1 RSD = 0.2521 HNL
28 5 2025 1 HNL = 3.9725 RSD 1 RSD = 0.2517 HNL
29 5 2025 1 HNL = 3.9872 RSD 1 RSD = 0.2508 HNL
30 5 2025 1 HNL = 3.97 RSD 1 RSD = 0.2519 HNL
31 5 2025 1 HNL = 3.984 RSD 1 RSD = 0.251 HNL

Jun 2025

日付HNL-RSDRSD-HNL
01 6 2025 1 HNL = 3.9895 RSD 1 RSD = 0.2507 HNL
02 6 2025 1 HNL = 3.9431 RSD 1 RSD = 0.2536 HNL
03 6 2025 1 HNL = 3.9477 RSD 1 RSD = 0.2533 HNL
04 6 2025 1 HNL = 3.9515 RSD 1 RSD = 0.2531 HNL
05 6 2025 1 HNL = 3.9323 RSD 1 RSD = 0.2543 HNL
06 6 2025 1 HNL = 3.9323 RSD 1 RSD = 0.2543 HNL

HNL-RSDおよびRSD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats