currencystats247.com

CurrencyStats247 > 為替レート > HNL-RONおよびRON-HNLの為替レート - 2026年

HNL-RONおよびRON-HNLの為替レート - 2026年

HNL-RONおよびRON-HNLの為替レート

下から2026年のHNL-RONおよびRON-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.1647 RON
1 RON = 6.0731 HNL

Jan 2026

日付HNL-RONRON-HNL
01 1 2026 1 HNL = 0.1645 RON 1 RON = 6.0779 HNL
02 1 2026 1 HNL = 0.1647 RON 1 RON = 6.0723 HNL
03 1 2026 1 HNL = 0.1648 RON 1 RON = 6.0684 HNL
04 1 2026 1 HNL = 0.1648 RON 1 RON = 6.0684 HNL
05 1 2026 1 HNL = 0.1652 RON 1 RON = 6.0517 HNL
06 1 2026 1 HNL = 0.165 RON 1 RON = 6.0622 HNL
07 1 2026 1 HNL = 0.1652 RON 1 RON = 6.0548 HNL
08 1 2026 1 HNL = 0.1653 RON 1 RON = 6.0504 HNL
09 1 2026 1 HNL = 0.1657 RON 1 RON = 6.0332 HNL
10 1 2026 1 HNL = 0.1653 RON 1 RON = 6.0507 HNL
11 1 2026 1 HNL = 0.1657 RON 1 RON = 6.0342 HNL
12 1 2026 1 HNL = 0.1652 RON 1 RON = 6.0515 HNL
13 1 2026 1 HNL = 0.1655 RON 1 RON = 6.0423 HNL
14 1 2026 1 HNL = 0.1655 RON 1 RON = 6.0408 HNL
15 1 2026 1 HNL = 0.1659 RON 1 RON = 6.0281 HNL
16 1 2026 1 HNL = 0.1662 RON 1 RON = 6.0173 HNL
17 1 2026 1 HNL = 0.1662 RON 1 RON = 6.0165 HNL
18 1 2026 1 HNL = 0.1662 RON 1 RON = 6.0165 HNL
19 1 2026 1 HNL = 0.1661 RON 1 RON = 6.0199 HNL
20 1 2026 1 HNL = 0.1647 RON 1 RON = 6.0713 HNL
21 1 2026 1 HNL = 0.1648 RON 1 RON = 6.068 HNL
22 1 2026 1 HNL = 0.165 RON 1 RON = 6.0595 HNL
23 1 2026 1 HNL = 0.1646 RON 1 RON = 6.0756 HNL
24 1 2026 1 HNL = 0.1648 RON 1 RON = 6.0674 HNL
25 1 2026 1 HNL = 0.1648 RON 1 RON = 6.0674 HNL
26 1 2026 1 HNL = 0.1631 RON 1 RON = 6.1311 HNL
27 1 2026 1 HNL = 0.1623 RON 1 RON = 6.1619 HNL
28 1 2026 1 HNL = 0.1613 RON 1 RON = 6.2008 HNL
29 1 2026 1 HNL = 0.1615 RON 1 RON = 6.191 HNL
30 1 2026 1 HNL = 0.1619 RON 1 RON = 6.1755 HNL
31 1 2026 1 HNL = 0.1625 RON 1 RON = 6.1537 HNL

Feb 2026

日付HNL-RONRON-HNL
01 2 2026 1 HNL = 0.1616 RON 1 RON = 6.1874 HNL
02 2 2026 1 HNL = 0.1627 RON 1 RON = 6.1474 HNL
03 2 2026 1 HNL = 0.1636 RON 1 RON = 6.1113 HNL
04 2 2026 1 HNL = 0.1632 RON 1 RON = 6.1269 HNL
05 2 2026 1 HNL = 0.1634 RON 1 RON = 6.1207 HNL
06 2 2026 1 HNL = 0.1635 RON 1 RON = 6.1169 HNL
07 2 2026 1 HNL = 0.1629 RON 1 RON = 6.1375 HNL
08 2 2026 1 HNL = 0.1637 RON 1 RON = 6.1105 HNL
09 2 2026 1 HNL = 0.1624 RON 1 RON = 6.1561 HNL
10 2 2026 1 HNL = 0.162 RON 1 RON = 6.1714 HNL
11 2 2026 1 HNL = 0.1618 RON 1 RON = 6.1789 HNL
12 2 2026 1 HNL = 0.1622 RON 1 RON = 6.1641 HNL
13 2 2026 1 HNL = 0.1625 RON 1 RON = 6.1527 HNL
14 2 2026 1 HNL = 0.1626 RON 1 RON = 6.1505 HNL
15 2 2026 1 HNL = 0.1626 RON 1 RON = 6.1505 HNL
16 2 2026 1 HNL = 0.1626 RON 1 RON = 6.1484 HNL
17 2 2026 1 HNL = 0.1627 RON 1 RON = 6.1445 HNL
18 2 2026 1 HNL = 0.1626 RON 1 RON = 6.1498 HNL
19 2 2026 1 HNL = 0.1635 RON 1 RON = 6.1159 HNL
20 2 2026 1 HNL = 0.1637 RON 1 RON = 6.1069 HNL
21 2 2026 1 HNL = 0.1639 RON 1 RON = 6.1017 HNL
22 2 2026 1 HNL = 0.1639 RON 1 RON = 6.1017 HNL
23 2 2026 1 HNL = 0.1638 RON 1 RON = 6.1057 HNL
24 2 2026 1 HNL = 0.1635 RON 1 RON = 6.1178 HNL
25 2 2026 1 HNL = 0.1635 RON 1 RON = 6.1153 HNL
26 2 2026 1 HNL = 0.163 RON 1 RON = 6.1353 HNL
27 2 2026 1 HNL = 0.1632 RON 1 RON = 6.1256 HNL
28 2 2026 1 HNL = 0.1633 RON 1 RON = 6.1227 HNL

Mar 2026

日付HNL-RONRON-HNL
01 3 2026 1 HNL = 0.1633 RON 1 RON = 6.1227 HNL
02 3 2026 1 HNL = 0.1642 RON 1 RON = 6.091 HNL
03 3 2026 1 HNL = 0.1661 RON 1 RON = 6.0217 HNL
04 3 2026 1 HNL = 0.1654 RON 1 RON = 6.0444 HNL
05 3 2026 1 HNL = 0.1656 RON 1 RON = 6.0372 HNL
06 3 2026 1 HNL = 0.1664 RON 1 RON = 6.0094 HNL
07 3 2026 1 HNL = 0.1665 RON 1 RON = 6.0073 HNL
08 3 2026 1 HNL = 0.1665 RON 1 RON = 6.0073 HNL
09 3 2026 1 HNL = 0.1666 RON 1 RON = 6.0018 HNL
10 3 2026 1 HNL = 0.1653 RON 1 RON = 6.0493 HNL
11 3 2026 1 HNL = 0.1659 RON 1 RON = 6.0262 HNL
12 3 2026 1 HNL = 0.1666 RON 1 RON = 6.0033 HNL
13 3 2026 1 HNL = 0.1678 RON 1 RON = 5.9602 HNL
14 3 2026 1 HNL = 0.1686 RON 1 RON = 5.9312 HNL
15 3 2026 1 HNL = 0.1686 RON 1 RON = 5.9312 HNL
16 3 2026 1 HNL = 0.1676 RON 1 RON = 5.9651 HNL
17 3 2026 1 HNL = 0.1672 RON 1 RON = 5.9819 HNL
18 3 2026 1 HNL = 0.1667 RON 1 RON = 5.9995 HNL
19 3 2026 1 HNL = 0.1676 RON 1 RON = 5.9677 HNL
20 3 2026 1 HNL = 0.1665 RON 1 RON = 6.0064 HNL
21 3 2026 1 HNL = 0.1666 RON 1 RON = 6.0033 HNL
22 3 2026 1 HNL = 0.1666 RON 1 RON = 6.0033 HNL
23 3 2026 1 HNL = 0.1668 RON 1 RON = 5.9969 HNL
24 3 2026 1 HNL = 0.166 RON 1 RON = 6.0239 HNL
25 3 2026 1 HNL = 0.1658 RON 1 RON = 6.03 HNL
26 3 2026 1 HNL = 0.1666 RON 1 RON = 6.0033 HNL
27 3 2026 1 HNL = 0.1667 RON 1 RON = 5.9971 HNL
28 3 2026 1 HNL = 0.167 RON 1 RON = 5.9879 HNL
29 3 2026 1 HNL = 0.1673 RON 1 RON = 5.9775 HNL
30 3 2026 1 HNL = 0.1671 RON 1 RON = 5.9836 HNL
31 3 2026 1 HNL = 0.1671 RON 1 RON = 5.9851 HNL

Apr 2026

日付HNL-RONRON-HNL
01 4 2026 1 HNL = 0.1653 RON 1 RON = 6.0488 HNL
02 4 2026 1 HNL = 0.1666 RON 1 RON = 6.0011 HNL
03 4 2026 1 HNL = 0.1666 RON 1 RON = 6.0007 HNL
04 4 2026 1 HNL = 0.1666 RON 1 RON = 6.0011 HNL
05 4 2026 1 HNL = 0.1666 RON 1 RON = 6.0011 HNL
06 4 2026 1 HNL = 0.1665 RON 1 RON = 6.0045 HNL
07 4 2026 1 HNL = 0.166 RON 1 RON = 6.0245 HNL
08 4 2026 1 HNL = 0.164 RON 1 RON = 6.0981 HNL
09 4 2026 1 HNL = 0.1643 RON 1 RON = 6.0866 HNL
10 4 2026 1 HNL = 0.1637 RON 1 RON = 6.1078 HNL
11 4 2026 1 HNL = 0.1637 RON 1 RON = 6.1071 HNL
12 4 2026 1 HNL = 0.1637 RON 1 RON = 6.1071 HNL
13 4 2026 1 HNL = 0.164 RON 1 RON = 6.0962 HNL
14 4 2026 1 HNL = 0.1624 RON 1 RON = 6.1561 HNL
15 4 2026 1 HNL = 0.1628 RON 1 RON = 6.1441 HNL
16 4 2026 1 HNL = 0.1628 RON 1 RON = 6.1419 HNL
17 4 2026 1 HNL = 0.1627 RON 1 RON = 6.145 HNL
18 4 2026 1 HNL = 0.1627 RON 1 RON = 6.1461 HNL
19 4 2026 1 HNL = 0.1627 RON 1 RON = 6.1461 HNL
20 4 2026 1 HNL = 0.163 RON 1 RON = 6.1339 HNL
21 4 2026 1 HNL = 0.1631 RON 1 RON = 6.1318 HNL
22 4 2026 1 HNL = 0.1633 RON 1 RON = 6.1233 HNL
23 4 2026 1 HNL = 0.1632 RON 1 RON = 6.1287 HNL
24 4 2026 1 HNL = 0.1636 RON 1 RON = 6.1138 HNL

HNL-RONおよびRON-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats