currencystats247.com

CurrencyStats247 > 為替レート > HNL-RONおよびRON-HNLの為替レート - 2025年

HNL-RONおよびRON-HNLの為替レート - 2025年

HNL-RONおよびRON-HNLの為替レート

下から2025年のHNL-RONおよびRON-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.1797 RON
1 RON = 5.5644 HNL

Jan 2025

日付HNL-RONRON-HNL
01 1 2025 1 HNL = 0.1883 RON 1 RON = 5.3113 HNL
02 1 2025 1 HNL = 0.1896 RON 1 RON = 5.2743 HNL
03 1 2025 1 HNL = 0.19 RON 1 RON = 5.2627 HNL
04 1 2025 1 HNL = 0.1902 RON 1 RON = 5.2586 HNL
05 1 2025 1 HNL = 0.1902 RON 1 RON = 5.2586 HNL
06 1 2025 1 HNL = 0.1877 RON 1 RON = 5.3284 HNL
07 1 2025 1 HNL = 0.1882 RON 1 RON = 5.3128 HNL
08 1 2025 1 HNL = 0.1899 RON 1 RON = 5.2661 HNL
09 1 2025 1 HNL = 0.19 RON 1 RON = 5.2644 HNL
10 1 2025 1 HNL = 0.1897 RON 1 RON = 5.2707 HNL
11 1 2025 1 HNL = 0.1901 RON 1 RON = 5.2591 HNL
12 1 2025 1 HNL = 0.1901 RON 1 RON = 5.2591 HNL
13 1 2025 1 HNL = 0.1917 RON 1 RON = 5.2176 HNL
14 1 2025 1 HNL = 0.1905 RON 1 RON = 5.2482 HNL
15 1 2025 1 HNL = 0.1898 RON 1 RON = 5.2677 HNL
16 1 2025 1 HNL = 0.19 RON 1 RON = 5.2627 HNL
17 1 2025 1 HNL = 0.1899 RON 1 RON = 5.2646 HNL
18 1 2025 1 HNL = 0.1905 RON 1 RON = 5.2493 HNL
19 1 2025 1 HNL = 0.1905 RON 1 RON = 5.2493 HNL
20 1 2025 1 HNL = 0.1896 RON 1 RON = 5.2754 HNL
21 1 2025 1 HNL = 0.1888 RON 1 RON = 5.296 HNL
22 1 2025 1 HNL = 0.1883 RON 1 RON = 5.3121 HNL
23 1 2025 1 HNL = 0.1877 RON 1 RON = 5.3281 HNL
24 1 2025 1 HNL = 0.1865 RON 1 RON = 5.3626 HNL
25 1 2025 1 HNL = 0.1865 RON 1 RON = 5.3614 HNL
26 1 2025 1 HNL = 0.1865 RON 1 RON = 5.3614 HNL
27 1 2025 1 HNL = 0.1859 RON 1 RON = 5.3805 HNL
28 1 2025 1 HNL = 0.1873 RON 1 RON = 5.3396 HNL
29 1 2025 1 HNL = 0.1877 RON 1 RON = 5.3286 HNL
30 1 2025 1 HNL = 0.1879 RON 1 RON = 5.3219 HNL
31 1 2025 1 HNL = 0.1882 RON 1 RON = 5.3131 HNL

Feb 2025

日付HNL-RONRON-HNL
01 2 2025 1 HNL = 0.1885 RON 1 RON = 5.3037 HNL
02 2 2025 1 HNL = 0.1882 RON 1 RON = 5.3125 HNL
03 2 2025 1 HNL = 0.1903 RON 1 RON = 5.2544 HNL
04 2 2025 1 HNL = 0.1892 RON 1 RON = 5.2854 HNL
05 2 2025 1 HNL = 0.1874 RON 1 RON = 5.3356 HNL
06 2 2025 1 HNL = 0.1885 RON 1 RON = 5.306 HNL
07 2 2025 1 HNL = 0.1881 RON 1 RON = 5.3164 HNL
08 2 2025 1 HNL = 0.188 RON 1 RON = 5.3202 HNL
09 2 2025 1 HNL = 0.188 RON 1 RON = 5.3202 HNL
10 2 2025 1 HNL = 0.1891 RON 1 RON = 5.2877 HNL
11 2 2025 1 HNL = 0.1891 RON 1 RON = 5.2883 HNL
12 2 2025 1 HNL = 0.1881 RON 1 RON = 5.3153 HNL
13 2 2025 1 HNL = 0.1884 RON 1 RON = 5.308 HNL
14 2 2025 1 HNL = 0.1863 RON 1 RON = 5.3671 HNL
15 2 2025 1 HNL = 0.1866 RON 1 RON = 5.359 HNL
16 2 2025 1 HNL = 0.1866 RON 1 RON = 5.359 HNL
17 2 2025 1 HNL = 0.1863 RON 1 RON = 5.3665 HNL
18 2 2025 1 HNL = 0.1866 RON 1 RON = 5.3594 HNL
19 2 2025 1 HNL = 0.1868 RON 1 RON = 5.3522 HNL
20 2 2025 1 HNL = 0.187 RON 1 RON = 5.3466 HNL
21 2 2025 1 HNL = 0.1859 RON 1 RON = 5.3786 HNL
22 2 2025 1 HNL = 0.1861 RON 1 RON = 5.3743 HNL
23 2 2025 1 HNL = 0.1861 RON 1 RON = 5.3743 HNL
24 2 2025 1 HNL = 0.1861 RON 1 RON = 5.372 HNL
25 2 2025 1 HNL = 0.1857 RON 1 RON = 5.3848 HNL
26 2 2025 1 HNL = 0.1854 RON 1 RON = 5.3935 HNL
27 2 2025 1 HNL = 0.1857 RON 1 RON = 5.3836 HNL
28 2 2025 1 HNL = 0.1868 RON 1 RON = 5.3527 HNL

Mar 2025

日付HNL-RONRON-HNL
01 3 2025 1 HNL = 0.1861 RON 1 RON = 5.3745 HNL
02 3 2025 1 HNL = 0.1871 RON 1 RON = 5.3454 HNL
03 3 2025 1 HNL = 0.1871 RON 1 RON = 5.344 HNL
04 3 2025 1 HNL = 0.1845 RON 1 RON = 5.4196 HNL
05 3 2025 1 HNL = 0.1823 RON 1 RON = 5.486 HNL
06 3 2025 1 HNL = 0.1802 RON 1 RON = 5.5483 HNL
07 3 2025 1 HNL = 0.1793 RON 1 RON = 5.5777 HNL
08 3 2025 1 HNL = 0.1793 RON 1 RON = 5.5767 HNL
09 3 2025 1 HNL = 0.1794 RON 1 RON = 5.5747 HNL
10 3 2025 1 HNL = 0.1792 RON 1 RON = 5.5812 HNL
11 3 2025 1 HNL = 0.1795 RON 1 RON = 5.5715 HNL
12 3 2025 1 HNL = 0.1785 RON 1 RON = 5.6031 HNL
13 3 2025 1 HNL = 0.1793 RON 1 RON = 5.5783 HNL
14 3 2025 1 HNL = 0.1791 RON 1 RON = 5.5842 HNL
15 3 2025 1 HNL = 0.1793 RON 1 RON = 5.5777 HNL
16 3 2025 1 HNL = 0.1784 RON 1 RON = 5.6041 HNL
17 3 2025 1 HNL = 0.1786 RON 1 RON = 5.5986 HNL
18 3 2025 1 HNL = 0.1782 RON 1 RON = 5.6101 HNL
19 3 2025 1 HNL = 0.1781 RON 1 RON = 5.6164 HNL
20 3 2025 1 HNL = 0.1785 RON 1 RON = 5.6018 HNL
21 3 2025 1 HNL = 0.1793 RON 1 RON = 5.5786 HNL
22 3 2025 1 HNL = 0.1802 RON 1 RON = 5.5507 HNL
23 3 2025 1 HNL = 0.1791 RON 1 RON = 5.585 HNL
24 3 2025 1 HNL = 0.1795 RON 1 RON = 5.5721 HNL
25 3 2025 1 HNL = 0.18 RON 1 RON = 5.5556 HNL
26 3 2025 1 HNL = 0.1802 RON 1 RON = 5.5497 HNL
27 3 2025 1 HNL = 0.1805 RON 1 RON = 5.5404 HNL
28 3 2025 1 HNL = 0.1805 RON 1 RON = 5.5404 HNL
29 3 2025 1 HNL = 0.1797 RON 1 RON = 5.5659 HNL
30 3 2025 1 HNL = 0.1792 RON 1 RON = 5.5802 HNL
31 3 2025 1 HNL = 0.1798 RON 1 RON = 5.5611 HNL

Apr 2025

日付HNL-RONRON-HNL
01 4 2025 1 HNL = 0.1802 RON 1 RON = 5.5487 HNL
02 4 2025 1 HNL = 0.1801 RON 1 RON = 5.5512 HNL
03 4 2025 1 HNL = 0.1789 RON 1 RON = 5.5888 HNL
04 4 2025 1 HNL = 0.1762 RON 1 RON = 5.6752 HNL
05 4 2025 1 HNL = 0.1764 RON 1 RON = 5.668 HNL
06 4 2025 1 HNL = 0.1764 RON 1 RON = 5.668 HNL
07 4 2025 1 HNL = 0.1773 RON 1 RON = 5.6407 HNL
08 4 2025 1 HNL = 0.1779 RON 1 RON = 5.6198 HNL
09 4 2025 1 HNL = 0.1741 RON 1 RON = 5.7443 HNL
10 4 2025 1 HNL = 0.1746 RON 1 RON = 5.726 HNL
11 4 2025 1 HNL = 0.1719 RON 1 RON = 5.8171 HNL
12 4 2025 1 HNL = 0.1696 RON 1 RON = 5.8979 HNL
13 4 2025 1 HNL = 0.1707 RON 1 RON = 5.8595 HNL
14 4 2025 1 HNL = 0.1706 RON 1 RON = 5.8626 HNL
15 4 2025 1 HNL = 0.1695 RON 1 RON = 5.8995 HNL
16 4 2025 1 HNL = 0.1702 RON 1 RON = 5.8751 HNL
17 4 2025 1 HNL = 0.1691 RON 1 RON = 5.914 HNL
18 4 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL
19 4 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL
20 4 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL
21 4 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL
22 4 2025 1 HNL = 0.1672 RON 1 RON = 5.9822 HNL
23 4 2025 1 HNL = 0.1682 RON 1 RON = 5.944 HNL
24 4 2025 1 HNL = 0.1689 RON 1 RON = 5.9195 HNL
25 4 2025 1 HNL = 0.169 RON 1 RON = 5.917 HNL
26 4 2025 1 HNL = 0.1698 RON 1 RON = 5.8878 HNL
27 4 2025 1 HNL = 0.1698 RON 1 RON = 5.8878 HNL
28 4 2025 1 HNL = 0.169 RON 1 RON = 5.9179 HNL
29 4 2025 1 HNL = 0.1687 RON 1 RON = 5.9277 HNL
30 4 2025 1 HNL = 0.1687 RON 1 RON = 5.9289 HNL

May 2025

日付HNL-RONRON-HNL
01 5 2025 1 HNL = 0.1688 RON 1 RON = 5.9246 HNL
02 5 2025 1 HNL = 0.169 RON 1 RON = 5.9167 HNL
03 5 2025 1 HNL = 0.1692 RON 1 RON = 5.9087 HNL
04 5 2025 1 HNL = 0.1692 RON 1 RON = 5.9087 HNL
05 5 2025 1 HNL = 0.1692 RON 1 RON = 5.9111 HNL
06 5 2025 1 HNL = 0.1724 RON 1 RON = 5.8017 HNL
07 5 2025 1 HNL = 0.1728 RON 1 RON = 5.7867 HNL
08 5 2025 1 HNL = 0.1745 RON 1 RON = 5.7321 HNL
09 5 2025 1 HNL = 0.1751 RON 1 RON = 5.7098 HNL
10 5 2025 1 HNL = 0.1761 RON 1 RON = 5.6795 HNL
11 5 2025 1 HNL = 0.1753 RON 1 RON = 5.7056 HNL
12 5 2025 1 HNL = 0.1774 RON 1 RON = 5.6361 HNL
13 5 2025 1 HNL = 0.1768 RON 1 RON = 5.6574 HNL
14 5 2025 1 HNL = 0.1747 RON 1 RON = 5.7231 HNL
15 5 2025 1 HNL = 0.1754 RON 1 RON = 5.7025 HNL
16 5 2025 1 HNL = 0.1752 RON 1 RON = 5.7093 HNL
17 5 2025 1 HNL = 0.1752 RON 1 RON = 5.7069 HNL
18 5 2025 1 HNL = 0.1752 RON 1 RON = 5.7069 HNL
19 5 2025 1 HNL = 0.1717 RON 1 RON = 5.8229 HNL
20 5 2025 1 HNL = 0.1736 RON 1 RON = 5.7589 HNL
21 5 2025 1 HNL = 0.172 RON 1 RON = 5.8141 HNL
22 5 2025 1 HNL = 0.1721 RON 1 RON = 5.8118 HNL
23 5 2025 1 HNL = 0.1709 RON 1 RON = 5.8525 HNL
24 5 2025 1 HNL = 0.1711 RON 1 RON = 5.8447 HNL
25 5 2025 1 HNL = 0.1711 RON 1 RON = 5.8447 HNL
26 5 2025 1 HNL = 0.1709 RON 1 RON = 5.8515 HNL
27 5 2025 1 HNL = 0.1713 RON 1 RON = 5.8393 HNL
28 5 2025 1 HNL = 0.1713 RON 1 RON = 5.8376 HNL
29 5 2025 1 HNL = 0.1721 RON 1 RON = 5.8119 HNL
30 5 2025 1 HNL = 0.1715 RON 1 RON = 5.8326 HNL
31 5 2025 1 HNL = 0.1711 RON 1 RON = 5.8459 HNL

Jun 2025

日付HNL-RONRON-HNL
01 6 2025 1 HNL = 0.1713 RON 1 RON = 5.838 HNL
02 6 2025 1 HNL = 0.17 RON 1 RON = 5.8828 HNL
03 6 2025 1 HNL = 0.1703 RON 1 RON = 5.871 HNL
04 6 2025 1 HNL = 0.1704 RON 1 RON = 5.8676 HNL
05 6 2025 1 HNL = 0.1695 RON 1 RON = 5.8983 HNL
06 6 2025 1 HNL = 0.1694 RON 1 RON = 5.9022 HNL

HNL-RONおよびRON-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats