currencystats247.com

CurrencyStats247 > 為替レート > HNL-QARおよびQAR-HNLの為替レート - 2026年

HNL-QARおよびQAR-HNLの為替レート - 2026年

HNL-QARおよびQAR-HNLの為替レート

下から2026年のHNL-QARおよびQAR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.1374 QAR
1 QAR = 7.2773 HNL

Jan 2026

日付HNL-QARQAR-HNL
01 1 2026 1 HNL = 0.138 QAR 1 QAR = 7.2478 HNL
02 1 2026 1 HNL = 0.1383 QAR 1 QAR = 7.2318 HNL
03 1 2026 1 HNL = 0.1383 QAR 1 QAR = 7.2318 HNL
04 1 2026 1 HNL = 0.1383 QAR 1 QAR = 7.2318 HNL
05 1 2026 1 HNL = 0.1383 QAR 1 QAR = 7.2311 HNL
06 1 2026 1 HNL = 0.1383 QAR 1 QAR = 7.231 HNL
07 1 2026 1 HNL = 0.1383 QAR 1 QAR = 7.2298 HNL
08 1 2026 1 HNL = 0.1387 QAR 1 QAR = 7.2111 HNL
09 1 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2338 HNL
10 1 2026 1 HNL = 0.1376 QAR 1 QAR = 7.2681 HNL
11 1 2026 1 HNL = 0.138 QAR 1 QAR = 7.2483 HNL
12 1 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2339 HNL
13 1 2026 1 HNL = 0.1386 QAR 1 QAR = 7.2146 HNL
14 1 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2344 HNL
15 1 2026 1 HNL = 0.1386 QAR 1 QAR = 7.2131 HNL
16 1 2026 1 HNL = 0.1379 QAR 1 QAR = 7.2532 HNL
17 1 2026 1 HNL = 0.1379 QAR 1 QAR = 7.2532 HNL
18 1 2026 1 HNL = 0.1379 QAR 1 QAR = 7.2532 HNL
19 1 2026 1 HNL = 0.1386 QAR 1 QAR = 7.2142 HNL
20 1 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2335 HNL
21 1 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2333 HNL
22 1 2026 1 HNL = 0.1386 QAR 1 QAR = 7.2156 HNL
23 1 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2336 HNL
24 1 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2351 HNL
25 1 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2351 HNL
26 1 2026 1 HNL = 0.1382 QAR 1 QAR = 7.235 HNL
27 1 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2593 HNL
28 1 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2581 HNL
29 1 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2582 HNL
30 1 2026 1 HNL = 0.1381 QAR 1 QAR = 7.2395 HNL
31 1 2026 1 HNL = 0.1376 QAR 1 QAR = 7.2673 HNL

Feb 2026

日付HNL-QARQAR-HNL
01 2 2026 1 HNL = 0.1381 QAR 1 QAR = 7.2394 HNL
02 2 2026 1 HNL = 0.1385 QAR 1 QAR = 7.2211 HNL
03 2 2026 1 HNL = 0.1376 QAR 1 QAR = 7.2658 HNL
04 2 2026 1 HNL = 0.1381 QAR 1 QAR = 7.2436 HNL
05 2 2026 1 HNL = 0.138 QAR 1 QAR = 7.2476 HNL
06 2 2026 1 HNL = 0.138 QAR 1 QAR = 7.247 HNL
07 2 2026 1 HNL = 0.1376 QAR 1 QAR = 7.2652 HNL
08 2 2026 1 HNL = 0.138 QAR 1 QAR = 7.2472 HNL
09 2 2026 1 HNL = 0.138 QAR 1 QAR = 7.2464 HNL
10 2 2026 1 HNL = 0.1379 QAR 1 QAR = 7.2496 HNL
11 2 2026 1 HNL = 0.138 QAR 1 QAR = 7.2481 HNL
12 2 2026 1 HNL = 0.1379 QAR 1 QAR = 7.2509 HNL
13 2 2026 1 HNL = 0.1379 QAR 1 QAR = 7.2496 HNL
14 2 2026 1 HNL = 0.1379 QAR 1 QAR = 7.2497 HNL
15 2 2026 1 HNL = 0.1379 QAR 1 QAR = 7.2497 HNL
16 2 2026 1 HNL = 0.1379 QAR 1 QAR = 7.251 HNL
17 2 2026 1 HNL = 0.1377 QAR 1 QAR = 7.2626 HNL
18 2 2026 1 HNL = 0.1375 QAR 1 QAR = 7.2745 HNL
19 2 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2581 HNL
20 2 2026 1 HNL = 0.1378 QAR 1 QAR = 7.258 HNL
21 2 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2582 HNL
22 2 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2582 HNL
23 2 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2584 HNL
24 2 2026 1 HNL = 0.1374 QAR 1 QAR = 7.2784 HNL
25 2 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2575 HNL
26 2 2026 1 HNL = 0.1377 QAR 1 QAR = 7.2624 HNL
27 2 2026 1 HNL = 0.1374 QAR 1 QAR = 7.28 HNL
28 2 2026 1 HNL = 0.1374 QAR 1 QAR = 7.28 HNL

Mar 2026

日付HNL-QARQAR-HNL
01 3 2026 1 HNL = 0.1374 QAR 1 QAR = 7.28 HNL
02 3 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2356 HNL
03 3 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2384 HNL
04 3 2026 1 HNL = 0.1374 QAR 1 QAR = 7.2762 HNL
05 3 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2581 HNL
06 3 2026 1 HNL = 0.1378 QAR 1 QAR = 7.258 HNL
07 3 2026 1 HNL = 0.1378 QAR 1 QAR = 7.258 HNL
08 3 2026 1 HNL = 0.1378 QAR 1 QAR = 7.258 HNL
09 3 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2578 HNL
10 3 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2585 HNL
11 3 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2595 HNL
12 3 2026 1 HNL = 0.1377 QAR 1 QAR = 7.2603 HNL
13 3 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2818 HNL
14 3 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2818 HNL
15 3 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2818 HNL
16 3 2026 1 HNL = 0.1381 QAR 1 QAR = 7.2424 HNL
17 3 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2593 HNL
18 3 2026 1 HNL = 0.1374 QAR 1 QAR = 7.2778 HNL
19 3 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2582 HNL
20 3 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2383 HNL
21 3 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2383 HNL
22 3 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2383 HNL
23 3 2026 1 HNL = 0.1382 QAR 1 QAR = 7.2382 HNL
24 3 2026 1 HNL = 0.1377 QAR 1 QAR = 7.2616 HNL
25 3 2026 1 HNL = 0.1377 QAR 1 QAR = 7.261 HNL
26 3 2026 1 HNL = 0.1373 QAR 1 QAR = 7.284 HNL
27 3 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2822 HNL
28 3 2026 1 HNL = 0.1378 QAR 1 QAR = 7.2567 HNL
29 3 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2822 HNL
30 3 2026 1 HNL = 0.1377 QAR 1 QAR = 7.262 HNL
31 3 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2832 HNL

Apr 2026

日付HNL-QARQAR-HNL
01 4 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2859 HNL
02 4 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2856 HNL
03 4 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2854 HNL
04 4 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2854 HNL
05 4 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2854 HNL
06 4 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2854 HNL
07 4 2026 1 HNL = 0.1377 QAR 1 QAR = 7.2632 HNL
08 4 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2834 HNL
09 4 2026 1 HNL = 0.1377 QAR 1 QAR = 7.2639 HNL
10 4 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2849 HNL
11 4 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2849 HNL
12 4 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2849 HNL
13 4 2026 1 HNL = 0.1372 QAR 1 QAR = 7.2862 HNL
14 4 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2856 HNL
15 4 2026 1 HNL = 0.1373 QAR 1 QAR = 7.2847 HNL
16 4 2026 1 HNL = 0.1372 QAR 1 QAR = 7.2869 HNL
17 4 2026 1 HNL = 0.1372 QAR 1 QAR = 7.2879 HNL
18 4 2026 1 HNL = 0.1372 QAR 1 QAR = 7.2879 HNL
19 4 2026 1 HNL = 0.1372 QAR 1 QAR = 7.2879 HNL
20 4 2026 1 HNL = 0.1372 QAR 1 QAR = 7.2883 HNL
21 4 2026 1 HNL = 0.1372 QAR 1 QAR = 7.2882 HNL
22 4 2026 1 HNL = 0.1372 QAR 1 QAR = 7.2869 HNL
23 4 2026 1 HNL = 0.1372 QAR 1 QAR = 7.287 HNL
24 4 2026 1 HNL = 0.1372 QAR 1 QAR = 7.2893 HNL
25 4 2026 1 HNL = 0.1374 QAR 1 QAR = 7.2773 HNL
26 4 2026 1 HNL = 0.1372 QAR 1 QAR = 7.2895 HNL
27 4 2026 1 HNL = 0.1375 QAR 1 QAR = 7.2702 HNL
28 4 2026 1 HNL = 0.1368 QAR 1 QAR = 7.312 HNL
29 4 2026 1 HNL = 0.1371 QAR 1 QAR = 7.2918 HNL
30 4 2026 1 HNL = 0.1376 QAR 1 QAR = 7.2695 HNL

May 2026

日付HNL-QARQAR-HNL
01 5 2026 1 HNL = 0.1369 QAR 1 QAR = 7.3057 HNL
02 5 2026 1 HNL = 0.1369 QAR 1 QAR = 7.3063 HNL
03 5 2026 1 HNL = 0.1369 QAR 1 QAR = 7.3063 HNL
04 5 2026 1 HNL = 0.1371 QAR 1 QAR = 7.2917 HNL
05 5 2026 1 HNL = 0.1375 QAR 1 QAR = 7.2727 HNL
06 5 2026 1 HNL = 0.1371 QAR 1 QAR = 7.2925 HNL
07 5 2026 1 HNL = 0.1371 QAR 1 QAR = 7.2933 HNL
08 5 2026 1 HNL = 0.1375 QAR 1 QAR = 7.2737 HNL
09 5 2026 1 HNL = 0.1375 QAR 1 QAR = 7.273 HNL
10 5 2026 1 HNL = 0.1375 QAR 1 QAR = 7.273 HNL
11 5 2026 1 HNL = 0.1375 QAR 1 QAR = 7.2744 HNL
12 5 2026 1 HNL = 0.1371 QAR 1 QAR = 7.2949 HNL
13 5 2026 1 HNL = 0.1371 QAR 1 QAR = 7.2942 HNL
14 5 2026 1 HNL = 0.1371 QAR 1 QAR = 7.2958 HNL
15 5 2026 1 HNL = 0.1371 QAR 1 QAR = 7.2958 HNL
16 5 2026 1 HNL = 0.1371 QAR 1 QAR = 7.2957 HNL
17 5 2026 1 HNL = 0.1371 QAR 1 QAR = 7.2957 HNL
18 5 2026 1 HNL = 0.1374 QAR 1 QAR = 7.2773 HNL
19 5 2026 1 HNL = 0.1371 QAR 1 QAR = 7.2964 HNL
20 5 2026 1 HNL = 0.1367 QAR 1 QAR = 7.3132 HNL
21 5 2026 1 HNL = 0.1371 QAR 1 QAR = 7.2947 HNL
22 5 2026 1 HNL = 0.1374 QAR 1 QAR = 7.2769 HNL
23 5 2026 1 HNL = 0.1374 QAR 1 QAR = 7.2769 HNL
24 5 2026 1 HNL = 0.1374 QAR 1 QAR = 7.2769 HNL
25 5 2026 1 HNL = 0.1374 QAR 1 QAR = 7.2768 HNL
26 5 2026 1 HNL = 0.137 QAR 1 QAR = 7.2976 HNL
27 5 2026 1 HNL = 0.137 QAR 1 QAR = 7.2993 HNL
28 5 2026 1 HNL = 0.137 QAR 1 QAR = 7.3 HNL
29 5 2026 1 HNL = 0.137 QAR 1 QAR = 7.3008 HNL
30 5 2026 1 HNL = 0.137 QAR 1 QAR = 7.2975 HNL
31 5 2026 1 HNL = 0.137 QAR 1 QAR = 7.2975 HNL

Jun 2026

日付HNL-QARQAR-HNL
01 6 2026 1 HNL = 0.137 QAR 1 QAR = 7.3005 HNL
02 6 2026 1 HNL = 0.137 QAR 1 QAR = 7.3003 HNL
03 6 2026 1 HNL = 0.1369 QAR 1 QAR = 7.3033 HNL

Jul 2026

日付HNL-QARQAR-HNL
01 7 2026 1 HNL = 0.1362 QAR 1 QAR = 7.3395 HNL
02 7 2026 1 HNL = 0.1362 QAR 1 QAR = 7.3423 HNL
03 7 2026 1 HNL = 0.1366 QAR 1 QAR = 7.3218 HNL
04 7 2026 1 HNL = 0.1366 QAR 1 QAR = 7.3218 HNL
05 7 2026 1 HNL = 0.1366 QAR 1 QAR = 7.3218 HNL
06 7 2026 1 HNL = 0.1366 QAR 1 QAR = 7.3215 HNL
07 7 2026 1 HNL = 0.1362 QAR 1 QAR = 7.3427 HNL
08 7 2026 1 HNL = 0.1358 QAR 1 QAR = 7.3625 HNL
09 7 2026 1 HNL = 0.1362 QAR 1 QAR = 7.3431 HNL
10 7 2026 1 HNL = 0.1362 QAR 1 QAR = 7.3435 HNL
11 7 2026 1 HNL = 0.1355 QAR 1 QAR = 7.3789 HNL
12 7 2026 1 HNL = 0.1362 QAR 1 QAR = 7.3435 HNL
13 7 2026 1 HNL = 0.1362 QAR 1 QAR = 7.3431 HNL
14 7 2026 1 HNL = 0.1365 QAR 1 QAR = 7.3252 HNL
15 7 2026 1 HNL = 0.1361 QAR 1 QAR = 7.3458 HNL
16 7 2026 1 HNL = 0.1358 QAR 1 QAR = 7.366 HNL
17 7 2026 1 HNL = 0.1365 QAR 1 QAR = 7.3267 HNL
18 7 2026 1 HNL = 0.1365 QAR 1 QAR = 7.3267 HNL
19 7 2026 1 HNL = 0.1365 QAR 1 QAR = 7.3267 HNL
20 7 2026 1 HNL = 0.1361 QAR 1 QAR = 7.3468 HNL
21 7 2026 1 HNL = 0.1361 QAR 1 QAR = 7.3469 HNL
22 7 2026 1 HNL = 0.1361 QAR 1 QAR = 7.3457 HNL
23 7 2026 1 HNL = 0.1361 QAR 1 QAR = 7.3477 HNL
24 7 2026 1 HNL = 0.1357 QAR 1 QAR = 7.3675 HNL
25 7 2026 1 HNL = 0.136 QAR 1 QAR = 7.3523 HNL

HNL-QARおよびQAR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats