currencystats247.com

CurrencyStats247 > 為替レート > HNL-PYGおよびPYG-HNLの為替レート - 2025年

HNL-PYGおよびPYG-HNLの為替レート - 2025年

HNL-PYGおよびPYG-HNLの為替レート

下から2025年のHNL-PYGおよびPYG-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 309.2904 PYG
1 PYG = 0.0032 HNL

Jan 2025

日付HNL-PYGPYG-HNL
01 1 2025 1 HNL = 307.617 PYG 1 PYG = 0.0033 HNL
02 1 2025 1 HNL = 307.0242 PYG 1 PYG = 0.0033 HNL
03 1 2025 1 HNL = 308.0127 PYG 1 PYG = 0.0032 HNL
04 1 2025 1 HNL = 308.0127 PYG 1 PYG = 0.0032 HNL
05 1 2025 1 HNL = 308.0127 PYG 1 PYG = 0.0032 HNL
06 1 2025 1 HNL = 309.5264 PYG 1 PYG = 0.0032 HNL
07 1 2025 1 HNL = 311.0977 PYG 1 PYG = 0.0032 HNL
08 1 2025 1 HNL = 311.3063 PYG 1 PYG = 0.0032 HNL
09 1 2025 1 HNL = 310.2948 PYG 1 PYG = 0.0032 HNL
10 1 2025 1 HNL = 308.7522 PYG 1 PYG = 0.0032 HNL
11 1 2025 1 HNL = 308.7522 PYG 1 PYG = 0.0032 HNL
12 1 2025 1 HNL = 308.7522 PYG 1 PYG = 0.0032 HNL
13 1 2025 1 HNL = 309.5536 PYG 1 PYG = 0.0032 HNL
14 1 2025 1 HNL = 309.7566 PYG 1 PYG = 0.0032 HNL
15 1 2025 1 HNL = 310.1817 PYG 1 PYG = 0.0032 HNL
16 1 2025 1 HNL = 309.814 PYG 1 PYG = 0.0032 HNL
17 1 2025 1 HNL = 309.6819 PYG 1 PYG = 0.0032 HNL
18 1 2025 1 HNL = 309.6819 PYG 1 PYG = 0.0032 HNL
19 1 2025 1 HNL = 309.6819 PYG 1 PYG = 0.0032 HNL
20 1 2025 1 HNL = 309.6849 PYG 1 PYG = 0.0032 HNL
21 1 2025 1 HNL = 311.4138 PYG 1 PYG = 0.0032 HNL
22 1 2025 1 HNL = 311.4138 PYG 1 PYG = 0.0032 HNL
23 1 2025 1 HNL = 310.5792 PYG 1 PYG = 0.0032 HNL
24 1 2025 1 HNL = 310.7374 PYG 1 PYG = 0.0032 HNL
25 1 2025 1 HNL = 310.7374 PYG 1 PYG = 0.0032 HNL
26 1 2025 1 HNL = 310.7374 PYG 1 PYG = 0.0032 HNL
27 1 2025 1 HNL = 310.8704 PYG 1 PYG = 0.0032 HNL
28 1 2025 1 HNL = 310.4306 PYG 1 PYG = 0.0032 HNL
29 1 2025 1 HNL = 310.2823 PYG 1 PYG = 0.0032 HNL
30 1 2025 1 HNL = 309.9006 PYG 1 PYG = 0.0032 HNL
31 1 2025 1 HNL = 309.6247 PYG 1 PYG = 0.0032 HNL

Feb 2025

日付HNL-PYGPYG-HNL
01 2 2025 1 HNL = 309.6247 PYG 1 PYG = 0.0032 HNL
02 2 2025 1 HNL = 309.6247 PYG 1 PYG = 0.0032 HNL
03 2 2025 1 HNL = 309.5302 PYG 1 PYG = 0.0032 HNL
04 2 2025 1 HNL = 309.0964 PYG 1 PYG = 0.0032 HNL
05 2 2025 1 HNL = 309.1892 PYG 1 PYG = 0.0032 HNL
06 2 2025 1 HNL = 308.942 PYG 1 PYG = 0.0032 HNL
07 2 2025 1 HNL = 309.4743 PYG 1 PYG = 0.0032 HNL
08 2 2025 1 HNL = 309.4743 PYG 1 PYG = 0.0032 HNL
09 2 2025 1 HNL = 309.4743 PYG 1 PYG = 0.0032 HNL
10 2 2025 1 HNL = 309.2686 PYG 1 PYG = 0.0032 HNL
11 2 2025 1 HNL = 309.255 PYG 1 PYG = 0.0032 HNL
12 2 2025 1 HNL = 308.6462 PYG 1 PYG = 0.0032 HNL
13 2 2025 1 HNL = 308.6313 PYG 1 PYG = 0.0032 HNL
14 2 2025 1 HNL = 309.0673 PYG 1 PYG = 0.0032 HNL
15 2 2025 1 HNL = 309.0643 PYG 1 PYG = 0.0032 HNL
16 2 2025 1 HNL = 309.0643 PYG 1 PYG = 0.0032 HNL
17 2 2025 1 HNL = 309.9951 PYG 1 PYG = 0.0032 HNL
18 2 2025 1 HNL = 309.9648 PYG 1 PYG = 0.0032 HNL
19 2 2025 1 HNL = 309.3414 PYG 1 PYG = 0.0032 HNL
20 2 2025 1 HNL = 308.234 PYG 1 PYG = 0.0032 HNL
21 2 2025 1 HNL = 308.684 PYG 1 PYG = 0.0032 HNL
22 2 2025 1 HNL = 308.684 PYG 1 PYG = 0.0032 HNL
23 2 2025 1 HNL = 308.684 PYG 1 PYG = 0.0032 HNL
24 2 2025 1 HNL = 308.9411 PYG 1 PYG = 0.0032 HNL
25 2 2025 1 HNL = 309.4306 PYG 1 PYG = 0.0032 HNL
26 2 2025 1 HNL = 309.165 PYG 1 PYG = 0.0032 HNL
27 2 2025 1 HNL = 310.1363 PYG 1 PYG = 0.0032 HNL
28 2 2025 1 HNL = 308.6603 PYG 1 PYG = 0.0032 HNL

Mar 2025

日付HNL-PYGPYG-HNL
01 3 2025 1 HNL = 307.6307 PYG 1 PYG = 0.0033 HNL
02 3 2025 1 HNL = 310.076 PYG 1 PYG = 0.0032 HNL
03 3 2025 1 HNL = 309.3032 PYG 1 PYG = 0.0032 HNL
04 3 2025 1 HNL = 309.8694 PYG 1 PYG = 0.0032 HNL
05 3 2025 1 HNL = 309.6982 PYG 1 PYG = 0.0032 HNL
06 3 2025 1 HNL = 309.205 PYG 1 PYG = 0.0032 HNL
07 3 2025 1 HNL = 309.6525 PYG 1 PYG = 0.0032 HNL
08 3 2025 1 HNL = 309.3315 PYG 1 PYG = 0.0032 HNL
09 3 2025 1 HNL = 309.6525 PYG 1 PYG = 0.0032 HNL
10 3 2025 1 HNL = 309.9846 PYG 1 PYG = 0.0032 HNL
11 3 2025 1 HNL = 309.5864 PYG 1 PYG = 0.0032 HNL
12 3 2025 1 HNL = 310.09 PYG 1 PYG = 0.0032 HNL
13 3 2025 1 HNL = 309.8505 PYG 1 PYG = 0.0032 HNL
14 3 2025 1 HNL = 309.8389 PYG 1 PYG = 0.0032 HNL
15 3 2025 1 HNL = 310.4636 PYG 1 PYG = 0.0032 HNL
16 3 2025 1 HNL = 311.587 PYG 1 PYG = 0.0032 HNL
17 3 2025 1 HNL = 310.7381 PYG 1 PYG = 0.0032 HNL
18 3 2025 1 HNL = 310.8068 PYG 1 PYG = 0.0032 HNL
19 3 2025 1 HNL = 310.6776 PYG 1 PYG = 0.0032 HNL
20 3 2025 1 HNL = 310.5315 PYG 1 PYG = 0.0032 HNL
21 3 2025 1 HNL = 310.5517 PYG 1 PYG = 0.0032 HNL
22 3 2025 1 HNL = 312.536 PYG 1 PYG = 0.0032 HNL
23 3 2025 1 HNL = 312.0963 PYG 1 PYG = 0.0032 HNL
24 3 2025 1 HNL = 312.0989 PYG 1 PYG = 0.0032 HNL
25 3 2025 1 HNL = 311.3378 PYG 1 PYG = 0.0032 HNL
26 3 2025 1 HNL = 312.8554 PYG 1 PYG = 0.0032 HNL
27 3 2025 1 HNL = 313.1727 PYG 1 PYG = 0.0032 HNL
28 3 2025 1 HNL = 313.1441 PYG 1 PYG = 0.0032 HNL
29 3 2025 1 HNL = 312.5882 PYG 1 PYG = 0.0032 HNL
30 3 2025 1 HNL = 311.7472 PYG 1 PYG = 0.0032 HNL
31 3 2025 1 HNL = 312.0087 PYG 1 PYG = 0.0032 HNL

Apr 2025

日付HNL-PYGPYG-HNL
01 4 2025 1 HNL = 311.3899 PYG 1 PYG = 0.0032 HNL
02 4 2025 1 HNL = 312.9005 PYG 1 PYG = 0.0032 HNL
03 4 2025 1 HNL = 311.4218 PYG 1 PYG = 0.0032 HNL
04 4 2025 1 HNL = 313.347 PYG 1 PYG = 0.0032 HNL
05 4 2025 1 HNL = 313.3371 PYG 1 PYG = 0.0032 HNL
06 4 2025 1 HNL = 313.3371 PYG 1 PYG = 0.0032 HNL
07 4 2025 1 HNL = 312.8899 PYG 1 PYG = 0.0032 HNL
08 4 2025 1 HNL = 313.0435 PYG 1 PYG = 0.0032 HNL
09 4 2025 1 HNL = 308.8683 PYG 1 PYG = 0.0032 HNL
10 4 2025 1 HNL = 310.3 PYG 1 PYG = 0.0032 HNL
11 4 2025 1 HNL = 309.8253 PYG 1 PYG = 0.0032 HNL
12 4 2025 1 HNL = 308.7975 PYG 1 PYG = 0.0032 HNL
13 4 2025 1 HNL = 311.6826 PYG 1 PYG = 0.0032 HNL
14 4 2025 1 HNL = 311.7538 PYG 1 PYG = 0.0032 HNL
15 4 2025 1 HNL = 308.2625 PYG 1 PYG = 0.0032 HNL
16 4 2025 1 HNL = 308.5787 PYG 1 PYG = 0.0032 HNL
17 4 2025 1 HNL = 308.7711 PYG 1 PYG = 0.0032 HNL
18 4 2025 1 HNL = 308.7711 PYG 1 PYG = 0.0032 HNL
19 4 2025 1 HNL = 308.7711 PYG 1 PYG = 0.0032 HNL
20 4 2025 1 HNL = 308.7711 PYG 1 PYG = 0.0032 HNL
21 4 2025 1 HNL = 308.7711 PYG 1 PYG = 0.0032 HNL
22 4 2025 1 HNL = 308.8003 PYG 1 PYG = 0.0032 HNL
23 4 2025 1 HNL = 308.5562 PYG 1 PYG = 0.0032 HNL
24 4 2025 1 HNL = 308.7353 PYG 1 PYG = 0.0032 HNL
25 4 2025 1 HNL = 308.5598 PYG 1 PYG = 0.0032 HNL
26 4 2025 1 HNL = 309.9782 PYG 1 PYG = 0.0032 HNL
27 4 2025 1 HNL = 309.9782 PYG 1 PYG = 0.0032 HNL
28 4 2025 1 HNL = 308.8765 PYG 1 PYG = 0.0032 HNL
29 4 2025 1 HNL = 308.5989 PYG 1 PYG = 0.0032 HNL
30 4 2025 1 HNL = 308.6288 PYG 1 PYG = 0.0032 HNL

May 2025

日付HNL-PYGPYG-HNL
01 5 2025 1 HNL = 308.6356 PYG 1 PYG = 0.0032 HNL
02 5 2025 1 HNL = 308.0817 PYG 1 PYG = 0.0032 HNL
03 5 2025 1 HNL = 308.0844 PYG 1 PYG = 0.0032 HNL
04 5 2025 1 HNL = 308.0844 PYG 1 PYG = 0.0032 HNL
05 5 2025 1 HNL = 307.7759 PYG 1 PYG = 0.0032 HNL
06 5 2025 1 HNL = 308.2886 PYG 1 PYG = 0.0032 HNL
07 5 2025 1 HNL = 307.6407 PYG 1 PYG = 0.0033 HNL
08 5 2025 1 HNL = 307.4956 PYG 1 PYG = 0.0033 HNL
09 5 2025 1 HNL = 307.7191 PYG 1 PYG = 0.0032 HNL
10 5 2025 1 HNL = 309.2737 PYG 1 PYG = 0.0032 HNL
11 5 2025 1 HNL = 307.7423 PYG 1 PYG = 0.0032 HNL
12 5 2025 1 HNL = 307.5695 PYG 1 PYG = 0.0033 HNL
13 5 2025 1 HNL = 307.1062 PYG 1 PYG = 0.0033 HNL
14 5 2025 1 HNL = 306.9889 PYG 1 PYG = 0.0033 HNL
15 5 2025 1 HNL = 306.9793 PYG 1 PYG = 0.0033 HNL
16 5 2025 1 HNL = 306.8424 PYG 1 PYG = 0.0033 HNL
17 5 2025 1 HNL = 306.8424 PYG 1 PYG = 0.0033 HNL
18 5 2025 1 HNL = 306.8424 PYG 1 PYG = 0.0033 HNL
19 5 2025 1 HNL = 306.982 PYG 1 PYG = 0.0033 HNL
20 5 2025 1 HNL = 306.8749 PYG 1 PYG = 0.0033 HNL
21 5 2025 1 HNL = 306.8609 PYG 1 PYG = 0.0033 HNL
22 5 2025 1 HNL = 306.401 PYG 1 PYG = 0.0033 HNL
23 5 2025 1 HNL = 306.5051 PYG 1 PYG = 0.0033 HNL
24 5 2025 1 HNL = 306.5024 PYG 1 PYG = 0.0033 HNL
25 5 2025 1 HNL = 306.5024 PYG 1 PYG = 0.0033 HNL
26 5 2025 1 HNL = 306.6203 PYG 1 PYG = 0.0033 HNL
27 5 2025 1 HNL = 306.7655 PYG 1 PYG = 0.0033 HNL
28 5 2025 1 HNL = 306.6766 PYG 1 PYG = 0.0033 HNL
29 5 2025 1 HNL = 306.6712 PYG 1 PYG = 0.0033 HNL
30 5 2025 1 HNL = 306.668 PYG 1 PYG = 0.0033 HNL
31 5 2025 1 HNL = 306.668 PYG 1 PYG = 0.0033 HNL

Jun 2025

日付HNL-PYGPYG-HNL
01 6 2025 1 HNL = 306.668 PYG 1 PYG = 0.0033 HNL
02 6 2025 1 HNL = 306.6707 PYG 1 PYG = 0.0033 HNL
03 6 2025 1 HNL = 306.664 PYG 1 PYG = 0.0033 HNL
04 6 2025 1 HNL = 306.6833 PYG 1 PYG = 0.0033 HNL
05 6 2025 1 HNL = 306.267 PYG 1 PYG = 0.0033 HNL
06 6 2025 1 HNL = 306.13 PYG 1 PYG = 0.0033 HNL

HNL-PYGおよびPYG-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats