currencystats247.com

CurrencyStats247 > 為替レート > HNL-PLNおよびPLN-HNLの為替レート - 2025年

HNL-PLNおよびPLN-HNLの為替レート - 2025年

HNL-PLNおよびPLN-HNLの為替レート

下から2025年のHNL-PLNおよびPLN-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.1521 PLN
1 PLN = 6.5753 HNL

Jan 2025

日付HNL-PLNPLN-HNL
01 1 2025 1 HNL = 0.1619 PLN 1 PLN = 6.1779 HNL
02 1 2025 1 HNL = 0.163 PLN 1 PLN = 6.136 HNL
03 1 2025 1 HNL = 0.1632 PLN 1 PLN = 6.1269 HNL
04 1 2025 1 HNL = 0.1633 PLN 1 PLN = 6.1247 HNL
05 1 2025 1 HNL = 0.1633 PLN 1 PLN = 6.1247 HNL
06 1 2025 1 HNL = 0.1604 PLN 1 PLN = 6.2338 HNL
07 1 2025 1 HNL = 0.1611 PLN 1 PLN = 6.2079 HNL
08 1 2025 1 HNL = 0.1632 PLN 1 PLN = 6.1281 HNL
09 1 2025 1 HNL = 0.1632 PLN 1 PLN = 6.1269 HNL
10 1 2025 1 HNL = 0.1628 PLN 1 PLN = 6.1417 HNL
11 1 2025 1 HNL = 0.163 PLN 1 PLN = 6.1351 HNL
12 1 2025 1 HNL = 0.163 PLN 1 PLN = 6.1351 HNL
13 1 2025 1 HNL = 0.1646 PLN 1 PLN = 6.0742 HNL
14 1 2025 1 HNL = 0.1636 PLN 1 PLN = 6.111 HNL
15 1 2025 1 HNL = 0.1626 PLN 1 PLN = 6.1482 HNL
16 1 2025 1 HNL = 0.1629 PLN 1 PLN = 6.1398 HNL
17 1 2025 1 HNL = 0.1625 PLN 1 PLN = 6.1524 HNL
18 1 2025 1 HNL = 0.1631 PLN 1 PLN = 6.1304 HNL
19 1 2025 1 HNL = 0.1626 PLN 1 PLN = 6.1485 HNL
20 1 2025 1 HNL = 0.1622 PLN 1 PLN = 6.1643 HNL
21 1 2025 1 HNL = 0.1613 PLN 1 PLN = 6.1996 HNL
22 1 2025 1 HNL = 0.1601 PLN 1 PLN = 6.248 HNL
23 1 2025 1 HNL = 0.1588 PLN 1 PLN = 6.2973 HNL
24 1 2025 1 HNL = 0.1579 PLN 1 PLN = 6.3332 HNL
25 1 2025 1 HNL = 0.158 PLN 1 PLN = 6.3298 HNL
26 1 2025 1 HNL = 0.1577 PLN 1 PLN = 6.34 HNL
27 1 2025 1 HNL = 0.1577 PLN 1 PLN = 6.3421 HNL
28 1 2025 1 HNL = 0.1584 PLN 1 PLN = 6.3125 HNL
29 1 2025 1 HNL = 0.1589 PLN 1 PLN = 6.292 HNL
30 1 2025 1 HNL = 0.1588 PLN 1 PLN = 6.2973 HNL
31 1 2025 1 HNL = 0.1594 PLN 1 PLN = 6.2716 HNL

Feb 2025

日付HNL-PLNPLN-HNL
01 2 2025 1 HNL = 0.1597 PLN 1 PLN = 6.2619 HNL
02 2 2025 1 HNL = 0.1594 PLN 1 PLN = 6.2729 HNL
03 2 2025 1 HNL = 0.1616 PLN 1 PLN = 6.1884 HNL
04 2 2025 1 HNL = 0.1604 PLN 1 PLN = 6.2329 HNL
05 2 2025 1 HNL = 0.158 PLN 1 PLN = 6.3304 HNL
06 2 2025 1 HNL = 0.1593 PLN 1 PLN = 6.2786 HNL
07 2 2025 1 HNL = 0.1585 PLN 1 PLN = 6.309 HNL
08 2 2025 1 HNL = 0.158 PLN 1 PLN = 6.3298 HNL
09 2 2025 1 HNL = 0.1584 PLN 1 PLN = 6.3133 HNL
10 2 2025 1 HNL = 0.1588 PLN 1 PLN = 6.2992 HNL
11 2 2025 1 HNL = 0.1587 PLN 1 PLN = 6.3026 HNL
12 2 2025 1 HNL = 0.1577 PLN 1 PLN = 6.3419 HNL
13 2 2025 1 HNL = 0.1579 PLN 1 PLN = 6.3339 HNL
14 2 2025 1 HNL = 0.1559 PLN 1 PLN = 6.4138 HNL
15 2 2025 1 HNL = 0.1563 PLN 1 PLN = 6.399 HNL
16 2 2025 1 HNL = 0.1563 PLN 1 PLN = 6.3998 HNL
17 2 2025 1 HNL = 0.1558 PLN 1 PLN = 6.4195 HNL
18 2 2025 1 HNL = 0.1561 PLN 1 PLN = 6.4042 HNL
19 2 2025 1 HNL = 0.1569 PLN 1 PLN = 6.3749 HNL
20 2 2025 1 HNL = 0.157 PLN 1 PLN = 6.3697 HNL
21 2 2025 1 HNL = 0.1557 PLN 1 PLN = 6.4236 HNL
22 2 2025 1 HNL = 0.1555 PLN 1 PLN = 6.4288 HNL
23 2 2025 1 HNL = 0.1555 PLN 1 PLN = 6.4288 HNL
24 2 2025 1 HNL = 0.1552 PLN 1 PLN = 6.4453 HNL
25 2 2025 1 HNL = 0.1545 PLN 1 PLN = 6.4724 HNL
26 2 2025 1 HNL = 0.1543 PLN 1 PLN = 6.4816 HNL
27 2 2025 1 HNL = 0.1542 PLN 1 PLN = 6.4846 HNL
28 2 2025 1 HNL = 0.1561 PLN 1 PLN = 6.4056 HNL

Mar 2025

日付HNL-PLNPLN-HNL
01 3 2025 1 HNL = 0.157 PLN 1 PLN = 6.3695 HNL
02 3 2025 1 HNL = 0.1578 PLN 1 PLN = 6.3364 HNL
03 3 2025 1 HNL = 0.1572 PLN 1 PLN = 6.3627 HNL
04 3 2025 1 HNL = 0.1542 PLN 1 PLN = 6.4838 HNL
05 3 2025 1 HNL = 0.1519 PLN 1 PLN = 6.5835 HNL
06 3 2025 1 HNL = 0.1513 PLN 1 PLN = 6.6085 HNL
07 3 2025 1 HNL = 0.1504 PLN 1 PLN = 6.6476 HNL
08 3 2025 1 HNL = 0.1504 PLN 1 PLN = 6.6499 HNL
09 3 2025 1 HNL = 0.1504 PLN 1 PLN = 6.6507 HNL
10 3 2025 1 HNL = 0.1502 PLN 1 PLN = 6.6581 HNL
11 3 2025 1 HNL = 0.1515 PLN 1 PLN = 6.5996 HNL
12 3 2025 1 HNL = 0.1504 PLN 1 PLN = 6.6486 HNL
13 3 2025 1 HNL = 0.1512 PLN 1 PLN = 6.6152 HNL
14 3 2025 1 HNL = 0.1506 PLN 1 PLN = 6.6387 HNL
15 3 2025 1 HNL = 0.1505 PLN 1 PLN = 6.6427 HNL
16 3 2025 1 HNL = 0.1497 PLN 1 PLN = 6.6781 HNL
17 3 2025 1 HNL = 0.1503 PLN 1 PLN = 6.653 HNL
18 3 2025 1 HNL = 0.1498 PLN 1 PLN = 6.6744 HNL
19 3 2025 1 HNL = 0.1496 PLN 1 PLN = 6.686 HNL
20 3 2025 1 HNL = 0.1502 PLN 1 PLN = 6.6572 HNL
21 3 2025 1 HNL = 0.1511 PLN 1 PLN = 6.617 HNL
22 3 2025 1 HNL = 0.152 PLN 1 PLN = 6.5799 HNL
23 3 2025 1 HNL = 0.1512 PLN 1 PLN = 6.6148 HNL
24 3 2025 1 HNL = 0.1511 PLN 1 PLN = 6.6169 HNL
25 3 2025 1 HNL = 0.1508 PLN 1 PLN = 6.631 HNL
26 3 2025 1 HNL = 0.1512 PLN 1 PLN = 6.6146 HNL
27 3 2025 1 HNL = 0.1523 PLN 1 PLN = 6.5672 HNL
28 3 2025 1 HNL = 0.1516 PLN 1 PLN = 6.5963 HNL
29 3 2025 1 HNL = 0.1509 PLN 1 PLN = 6.6254 HNL
30 3 2025 1 HNL = 0.1505 PLN 1 PLN = 6.646 HNL
31 3 2025 1 HNL = 0.1511 PLN 1 PLN = 6.6198 HNL

Apr 2025

日付HNL-PLNPLN-HNL
01 4 2025 1 HNL = 0.1515 PLN 1 PLN = 6.6015 HNL
02 4 2025 1 HNL = 0.1512 PLN 1 PLN = 6.6146 HNL
03 4 2025 1 HNL = 0.1499 PLN 1 PLN = 6.6728 HNL
04 4 2025 1 HNL = 0.1506 PLN 1 PLN = 6.6393 HNL
05 4 2025 1 HNL = 0.1511 PLN 1 PLN = 6.6171 HNL
06 4 2025 1 HNL = 0.1515 PLN 1 PLN = 6.6018 HNL
07 4 2025 1 HNL = 0.1529 PLN 1 PLN = 6.5381 HNL
08 4 2025 1 HNL = 0.1534 PLN 1 PLN = 6.5195 HNL
09 4 2025 1 HNL = 0.1502 PLN 1 PLN = 6.6583 HNL
10 4 2025 1 HNL = 0.1505 PLN 1 PLN = 6.6463 HNL
11 4 2025 1 HNL = 0.1474 PLN 1 PLN = 6.7827 HNL
12 4 2025 1 HNL = 0.1461 PLN 1 PLN = 6.8468 HNL
13 4 2025 1 HNL = 0.1468 PLN 1 PLN = 6.8139 HNL
14 4 2025 1 HNL = 0.1468 PLN 1 PLN = 6.8133 HNL
15 4 2025 1 HNL = 0.1459 PLN 1 PLN = 6.8522 HNL
16 4 2025 1 HNL = 0.1467 PLN 1 PLN = 6.8154 HNL
17 4 2025 1 HNL = 0.1452 PLN 1 PLN = 6.8872 HNL
18 4 2025 1 HNL = 0.1452 PLN 1 PLN = 6.8862 HNL
19 4 2025 1 HNL = 0.1452 PLN 1 PLN = 6.8862 HNL
20 4 2025 1 HNL = 0.1452 PLN 1 PLN = 6.8862 HNL
21 4 2025 1 HNL = 0.1452 PLN 1 PLN = 6.8862 HNL
22 4 2025 1 HNL = 0.1438 PLN 1 PLN = 6.9544 HNL
23 4 2025 1 HNL = 0.145 PLN 1 PLN = 6.8944 HNL
24 4 2025 1 HNL = 0.1451 PLN 1 PLN = 6.8919 HNL
25 4 2025 1 HNL = 0.1449 PLN 1 PLN = 6.8991 HNL
26 4 2025 1 HNL = 0.1457 PLN 1 PLN = 6.8641 HNL
27 4 2025 1 HNL = 0.1457 PLN 1 PLN = 6.8641 HNL
28 4 2025 1 HNL = 0.1452 PLN 1 PLN = 6.8893 HNL
29 4 2025 1 HNL = 0.1447 PLN 1 PLN = 6.9123 HNL
30 4 2025 1 HNL = 0.1448 PLN 1 PLN = 6.9077 HNL

May 2025

日付HNL-PLNPLN-HNL
01 5 2025 1 HNL = 0.1451 PLN 1 PLN = 6.8936 HNL
02 5 2025 1 HNL = 0.1451 PLN 1 PLN = 6.8931 HNL
03 5 2025 1 HNL = 0.1454 PLN 1 PLN = 6.8775 HNL
04 5 2025 1 HNL = 0.1453 PLN 1 PLN = 6.8846 HNL
05 5 2025 1 HNL = 0.1454 PLN 1 PLN = 6.8795 HNL
06 5 2025 1 HNL = 0.1454 PLN 1 PLN = 6.8788 HNL
07 5 2025 1 HNL = 0.1449 PLN 1 PLN = 6.9021 HNL
08 5 2025 1 HNL = 0.1456 PLN 1 PLN = 6.8666 HNL
09 5 2025 1 HNL = 0.145 PLN 1 PLN = 6.8952 HNL
10 5 2025 1 HNL = 0.1456 PLN 1 PLN = 6.8687 HNL
11 5 2025 1 HNL = 0.1449 PLN 1 PLN = 6.9005 HNL
12 5 2025 1 HNL = 0.1475 PLN 1 PLN = 6.782 HNL
13 5 2025 1 HNL = 0.1471 PLN 1 PLN = 6.796 HNL
14 5 2025 1 HNL = 0.1452 PLN 1 PLN = 6.8848 HNL
15 5 2025 1 HNL = 0.1457 PLN 1 PLN = 6.8623 HNL
16 5 2025 1 HNL = 0.1459 PLN 1 PLN = 6.8544 HNL
17 5 2025 1 HNL = 0.1465 PLN 1 PLN = 6.827 HNL
18 5 2025 1 HNL = 0.1465 PLN 1 PLN = 6.827 HNL
19 5 2025 1 HNL = 0.1455 PLN 1 PLN = 6.8725 HNL
20 5 2025 1 HNL = 0.1452 PLN 1 PLN = 6.8884 HNL
21 5 2025 1 HNL = 0.1441 PLN 1 PLN = 6.9419 HNL
22 5 2025 1 HNL = 0.1444 PLN 1 PLN = 6.925 HNL
23 5 2025 1 HNL = 0.1438 PLN 1 PLN = 6.9524 HNL
24 5 2025 1 HNL = 0.1442 PLN 1 PLN = 6.9359 HNL
25 5 2025 1 HNL = 0.1442 PLN 1 PLN = 6.9359 HNL
26 5 2025 1 HNL = 0.1434 PLN 1 PLN = 6.9719 HNL
27 5 2025 1 HNL = 0.1438 PLN 1 PLN = 6.9563 HNL
28 5 2025 1 HNL = 0.1438 PLN 1 PLN = 6.9524 HNL
29 5 2025 1 HNL = 0.1441 PLN 1 PLN = 6.9417 HNL
30 5 2025 1 HNL = 0.1438 PLN 1 PLN = 6.9518 HNL
31 5 2025 1 HNL = 0.1439 PLN 1 PLN = 6.9512 HNL

Jun 2025

日付HNL-PLNPLN-HNL
01 6 2025 1 HNL = 0.1441 PLN 1 PLN = 6.9415 HNL
02 6 2025 1 HNL = 0.1432 PLN 1 PLN = 6.9833 HNL
03 6 2025 1 HNL = 0.144 PLN 1 PLN = 6.9438 HNL
04 6 2025 1 HNL = 0.1444 PLN 1 PLN = 6.923 HNL
05 6 2025 1 HNL = 0.1438 PLN 1 PLN = 6.9546 HNL
06 6 2025 1 HNL = 0.1439 PLN 1 PLN = 6.9517 HNL

HNL-PLNおよびPLN-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats