currencystats247.com

CurrencyStats247 > 為替レート > HNL-PKRおよびPKR-HNLの為替レート - 2026年

HNL-PKRおよびPKR-HNLの為替レート - 2026年

HNL-PKRおよびPKR-HNLの為替レート

下から2026年のHNL-PKRおよびPKR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 10.5184 PKR
1 PKR = 0.0951 HNL

Jan 2026

日付HNL-PKRPKR-HNL
01 1 2026 1 HNL = 10.6218 PKR 1 PKR = 0.0941 HNL
02 1 2026 1 HNL = 10.6225 PKR 1 PKR = 0.0941 HNL
03 1 2026 1 HNL = 10.6225 PKR 1 PKR = 0.0941 HNL
04 1 2026 1 HNL = 10.6225 PKR 1 PKR = 0.0941 HNL
05 1 2026 1 HNL = 10.6258 PKR 1 PKR = 0.0941 HNL
06 1 2026 1 HNL = 10.6212 PKR 1 PKR = 0.0942 HNL
07 1 2026 1 HNL = 10.723 PKR 1 PKR = 0.0933 HNL
08 1 2026 1 HNL = 10.7221 PKR 1 PKR = 0.0933 HNL
09 1 2026 1 HNL = 10.6149 PKR 1 PKR = 0.0942 HNL
10 1 2026 1 HNL = 10.58 PKR 1 PKR = 0.0945 HNL
11 1 2026 1 HNL = 10.6148 PKR 1 PKR = 0.0942 HNL
12 1 2026 1 HNL = 10.6143 PKR 1 PKR = 0.0942 HNL
13 1 2026 1 HNL = 10.6108 PKR 1 PKR = 0.0942 HNL
14 1 2026 1 HNL = 10.6102 PKR 1 PKR = 0.0942 HNL
15 1 2026 1 HNL = 10.6115 PKR 1 PKR = 0.0942 HNL
16 1 2026 1 HNL = 10.612 PKR 1 PKR = 0.0942 HNL
17 1 2026 1 HNL = 10.612 PKR 1 PKR = 0.0942 HNL
18 1 2026 1 HNL = 10.612 PKR 1 PKR = 0.0942 HNL
19 1 2026 1 HNL = 10.6104 PKR 1 PKR = 0.0942 HNL
20 1 2026 1 HNL = 10.6082 PKR 1 PKR = 0.0943 HNL
21 1 2026 1 HNL = 10.6086 PKR 1 PKR = 0.0943 HNL
22 1 2026 1 HNL = 10.608 PKR 1 PKR = 0.0943 HNL
23 1 2026 1 HNL = 10.6074 PKR 1 PKR = 0.0943 HNL
24 1 2026 1 HNL = 10.6074 PKR 1 PKR = 0.0943 HNL
25 1 2026 1 HNL = 10.6074 PKR 1 PKR = 0.0943 HNL
26 1 2026 1 HNL = 10.6167 PKR 1 PKR = 0.0942 HNL
27 1 2026 1 HNL = 10.6091 PKR 1 PKR = 0.0943 HNL
28 1 2026 1 HNL = 10.6005 PKR 1 PKR = 0.0943 HNL
29 1 2026 1 HNL = 10.6005 PKR 1 PKR = 0.0943 HNL
30 1 2026 1 HNL = 10.5996 PKR 1 PKR = 0.0943 HNL
31 1 2026 1 HNL = 10.5847 PKR 1 PKR = 0.0945 HNL

Feb 2026

日付HNL-PKRPKR-HNL
01 2 2026 1 HNL = 10.5998 PKR 1 PKR = 0.0943 HNL
02 2 2026 1 HNL = 10.6042 PKR 1 PKR = 0.0943 HNL
03 2 2026 1 HNL = 10.5856 PKR 1 PKR = 0.0945 HNL
04 2 2026 1 HNL = 10.5863 PKR 1 PKR = 0.0945 HNL
05 2 2026 1 HNL = 10.6 PKR 1 PKR = 0.0943 HNL
06 2 2026 1 HNL = 10.5857 PKR 1 PKR = 0.0945 HNL
07 2 2026 1 HNL = 10.5391 PKR 1 PKR = 0.0949 HNL
08 2 2026 1 HNL = 10.5857 PKR 1 PKR = 0.0945 HNL
09 2 2026 1 HNL = 10.5857 PKR 1 PKR = 0.0945 HNL
10 2 2026 1 HNL = 10.5862 PKR 1 PKR = 0.0945 HNL
11 2 2026 1 HNL = 10.6202 PKR 1 PKR = 0.0942 HNL
12 2 2026 1 HNL = 10.5851 PKR 1 PKR = 0.0945 HNL
13 2 2026 1 HNL = 10.5856 PKR 1 PKR = 0.0945 HNL
14 2 2026 1 HNL = 10.5855 PKR 1 PKR = 0.0945 HNL
15 2 2026 1 HNL = 10.5855 PKR 1 PKR = 0.0945 HNL
16 2 2026 1 HNL = 10.5788 PKR 1 PKR = 0.0945 HNL
17 2 2026 1 HNL = 10.5645 PKR 1 PKR = 0.0947 HNL
18 2 2026 1 HNL = 10.5673 PKR 1 PKR = 0.0946 HNL
19 2 2026 1 HNL = 10.5685 PKR 1 PKR = 0.0946 HNL
20 2 2026 1 HNL = 10.5641 PKR 1 PKR = 0.0947 HNL
21 2 2026 1 HNL = 10.5639 PKR 1 PKR = 0.0947 HNL
22 2 2026 1 HNL = 10.5639 PKR 1 PKR = 0.0947 HNL
23 2 2026 1 HNL = 10.5639 PKR 1 PKR = 0.0947 HNL
24 2 2026 1 HNL = 10.5665 PKR 1 PKR = 0.0946 HNL
25 2 2026 1 HNL = 10.566 PKR 1 PKR = 0.0946 HNL
26 2 2026 1 HNL = 10.5596 PKR 1 PKR = 0.0947 HNL
27 2 2026 1 HNL = 10.5619 PKR 1 PKR = 0.0947 HNL
28 2 2026 1 HNL = 10.5619 PKR 1 PKR = 0.0947 HNL

Mar 2026

日付HNL-PKRPKR-HNL
01 3 2026 1 HNL = 10.5619 PKR 1 PKR = 0.0947 HNL
02 3 2026 1 HNL = 10.5622 PKR 1 PKR = 0.0947 HNL
03 3 2026 1 HNL = 10.5606 PKR 1 PKR = 0.0947 HNL
04 3 2026 1 HNL = 10.564 PKR 1 PKR = 0.0947 HNL
05 3 2026 1 HNL = 10.5577 PKR 1 PKR = 0.0947 HNL
06 3 2026 1 HNL = 10.5526 PKR 1 PKR = 0.0948 HNL
07 3 2026 1 HNL = 10.5533 PKR 1 PKR = 0.0948 HNL
08 3 2026 1 HNL = 10.5533 PKR 1 PKR = 0.0948 HNL
09 3 2026 1 HNL = 10.6219 PKR 1 PKR = 0.0941 HNL
10 3 2026 1 HNL = 10.5561 PKR 1 PKR = 0.0947 HNL
11 3 2026 1 HNL = 10.5555 PKR 1 PKR = 0.0947 HNL
12 3 2026 1 HNL = 10.5538 PKR 1 PKR = 0.0948 HNL
13 3 2026 1 HNL = 10.547 PKR 1 PKR = 0.0948 HNL
14 3 2026 1 HNL = 10.5484 PKR 1 PKR = 0.0948 HNL
15 3 2026 1 HNL = 10.5484 PKR 1 PKR = 0.0948 HNL
16 3 2026 1 HNL = 10.5521 PKR 1 PKR = 0.0948 HNL
17 3 2026 1 HNL = 10.5492 PKR 1 PKR = 0.0948 HNL
18 3 2026 1 HNL = 10.5553 PKR 1 PKR = 0.0947 HNL
19 3 2026 1 HNL = 10.5517 PKR 1 PKR = 0.0948 HNL
20 3 2026 1 HNL = 10.5483 PKR 1 PKR = 0.0948 HNL
21 3 2026 1 HNL = 10.5482 PKR 1 PKR = 0.0948 HNL
22 3 2026 1 HNL = 10.5482 PKR 1 PKR = 0.0948 HNL
23 3 2026 1 HNL = 10.5465 PKR 1 PKR = 0.0948 HNL
24 3 2026 1 HNL = 10.5505 PKR 1 PKR = 0.0948 HNL
25 3 2026 1 HNL = 10.54 PKR 1 PKR = 0.0949 HNL
26 3 2026 1 HNL = 10.5118 PKR 1 PKR = 0.0951 HNL
27 3 2026 1 HNL = 10.5118 PKR 1 PKR = 0.0951 HNL
28 3 2026 1 HNL = 10.5319 PKR 1 PKR = 0.0949 HNL
29 3 2026 1 HNL = 10.5118 PKR 1 PKR = 0.0951 HNL
30 3 2026 1 HNL = 10.5108 PKR 1 PKR = 0.0951 HNL
31 3 2026 1 HNL = 10.5091 PKR 1 PKR = 0.0952 HNL

Apr 2026

日付HNL-PKRPKR-HNL
01 4 2026 1 HNL = 10.5032 PKR 1 PKR = 0.0952 HNL
02 4 2026 1 HNL = 10.5036 PKR 1 PKR = 0.0952 HNL
03 4 2026 1 HNL = 10.5039 PKR 1 PKR = 0.0952 HNL
04 4 2026 1 HNL = 10.5039 PKR 1 PKR = 0.0952 HNL
05 4 2026 1 HNL = 10.5039 PKR 1 PKR = 0.0952 HNL
06 4 2026 1 HNL = 10.5039 PKR 1 PKR = 0.0952 HNL
07 4 2026 1 HNL = 10.5878 PKR 1 PKR = 0.0944 HNL
08 4 2026 1 HNL = 10.5045 PKR 1 PKR = 0.0952 HNL
09 4 2026 1 HNL = 10.5033 PKR 1 PKR = 0.0952 HNL
10 4 2026 1 HNL = 10.5022 PKR 1 PKR = 0.0952 HNL
11 4 2026 1 HNL = 10.5022 PKR 1 PKR = 0.0952 HNL
12 4 2026 1 HNL = 10.5022 PKR 1 PKR = 0.0952 HNL
13 4 2026 1 HNL = 10.5007 PKR 1 PKR = 0.0952 HNL
14 4 2026 1 HNL = 10.5014 PKR 1 PKR = 0.0952 HNL
15 4 2026 1 HNL = 10.4996 PKR 1 PKR = 0.0952 HNL
16 4 2026 1 HNL = 10.4976 PKR 1 PKR = 0.0953 HNL
17 4 2026 1 HNL = 10.494 PKR 1 PKR = 0.0953 HNL
18 4 2026 1 HNL = 10.494 PKR 1 PKR = 0.0953 HNL
19 4 2026 1 HNL = 10.494 PKR 1 PKR = 0.0953 HNL
20 4 2026 1 HNL = 10.4937 PKR 1 PKR = 0.0953 HNL
21 4 2026 1 HNL = 10.494 PKR 1 PKR = 0.0953 HNL
22 4 2026 1 HNL = 10.493 PKR 1 PKR = 0.0953 HNL
23 4 2026 1 HNL = 10.4931 PKR 1 PKR = 0.0953 HNL
24 4 2026 1 HNL = 10.4909 PKR 1 PKR = 0.0953 HNL
25 4 2026 1 HNL = 10.4909 PKR 1 PKR = 0.0953 HNL
26 4 2026 1 HNL = 10.4909 PKR 1 PKR = 0.0953 HNL
27 4 2026 1 HNL = 10.4878 PKR 1 PKR = 0.0953 HNL
28 4 2026 1 HNL = 10.4841 PKR 1 PKR = 0.0954 HNL
29 4 2026 1 HNL = 10.4858 PKR 1 PKR = 0.0954 HNL
30 4 2026 1 HNL = 10.4817 PKR 1 PKR = 0.0954 HNL

May 2026

日付HNL-PKRPKR-HNL
01 5 2026 1 HNL = 10.4714 PKR 1 PKR = 0.0955 HNL
02 5 2026 1 HNL = 10.4722 PKR 1 PKR = 0.0955 HNL
03 5 2026 1 HNL = 10.4722 PKR 1 PKR = 0.0955 HNL
04 5 2026 1 HNL = 10.4831 PKR 1 PKR = 0.0954 HNL
05 5 2026 1 HNL = 10.4834 PKR 1 PKR = 0.0954 HNL
06 5 2026 1 HNL = 10.4805 PKR 1 PKR = 0.0954 HNL
07 5 2026 1 HNL = 10.481 PKR 1 PKR = 0.0954 HNL
08 5 2026 1 HNL = 10.4827 PKR 1 PKR = 0.0954 HNL
09 5 2026 1 HNL = 10.4837 PKR 1 PKR = 0.0954 HNL
10 5 2026 1 HNL = 10.4837 PKR 1 PKR = 0.0954 HNL
11 5 2026 1 HNL = 10.4767 PKR 1 PKR = 0.0954 HNL
12 5 2026 1 HNL = 10.4763 PKR 1 PKR = 0.0955 HNL
13 5 2026 1 HNL = 10.4754 PKR 1 PKR = 0.0955 HNL
14 5 2026 1 HNL = 10.473 PKR 1 PKR = 0.0955 HNL
15 5 2026 1 HNL = 10.4728 PKR 1 PKR = 0.0955 HNL
16 5 2026 1 HNL = 10.4729 PKR 1 PKR = 0.0955 HNL
17 5 2026 1 HNL = 10.4729 PKR 1 PKR = 0.0955 HNL
18 5 2026 1 HNL = 10.4705 PKR 1 PKR = 0.0955 HNL
19 5 2026 1 HNL = 10.4715 PKR 1 PKR = 0.0955 HNL
20 5 2026 1 HNL = 10.4738 PKR 1 PKR = 0.0955 HNL
21 5 2026 1 HNL = 10.4697 PKR 1 PKR = 0.0955 HNL
22 5 2026 1 HNL = 10.4645 PKR 1 PKR = 0.0956 HNL
23 5 2026 1 HNL = 10.4645 PKR 1 PKR = 0.0956 HNL
24 5 2026 1 HNL = 10.4645 PKR 1 PKR = 0.0956 HNL
25 5 2026 1 HNL = 10.4651 PKR 1 PKR = 0.0956 HNL
26 5 2026 1 HNL = 10.465 PKR 1 PKR = 0.0956 HNL
27 5 2026 1 HNL = 10.4675 PKR 1 PKR = 0.0955 HNL
28 5 2026 1 HNL = 10.4681 PKR 1 PKR = 0.0955 HNL
29 5 2026 1 HNL = 10.4623 PKR 1 PKR = 0.0956 HNL
30 5 2026 1 HNL = 10.4835 PKR 1 PKR = 0.0954 HNL
31 5 2026 1 HNL = 10.4835 PKR 1 PKR = 0.0954 HNL

Jun 2026

日付HNL-PKRPKR-HNL
01 6 2026 1 HNL = 10.4608 PKR 1 PKR = 0.0956 HNL
02 6 2026 1 HNL = 10.4608 PKR 1 PKR = 0.0956 HNL
03 6 2026 1 HNL = 10.4758 PKR 1 PKR = 0.0955 HNL

Jul 2026

日付HNL-PKRPKR-HNL
01 7 2026 1 HNL = 10.392 PKR 1 PKR = 0.0962 HNL
02 7 2026 1 HNL = 10.3894 PKR 1 PKR = 0.0963 HNL
03 7 2026 1 HNL = 10.3873 PKR 1 PKR = 0.0963 HNL
04 7 2026 1 HNL = 10.3874 PKR 1 PKR = 0.0963 HNL
05 7 2026 1 HNL = 10.3874 PKR 1 PKR = 0.0963 HNL
06 7 2026 1 HNL = 10.3872 PKR 1 PKR = 0.0963 HNL
07 7 2026 1 HNL = 10.3861 PKR 1 PKR = 0.0963 HNL
08 7 2026 1 HNL = 10.3848 PKR 1 PKR = 0.0963 HNL
09 7 2026 1 HNL = 10.3829 PKR 1 PKR = 0.0963 HNL
10 7 2026 1 HNL = 10.3831 PKR 1 PKR = 0.0963 HNL
11 7 2026 1 HNL = 10.3459 PKR 1 PKR = 0.0967 HNL
12 7 2026 1 HNL = 10.3832 PKR 1 PKR = 0.0963 HNL
13 7 2026 1 HNL = 10.3804 PKR 1 PKR = 0.0963 HNL
14 7 2026 1 HNL = 10.3781 PKR 1 PKR = 0.0964 HNL
15 7 2026 1 HNL = 10.378 PKR 1 PKR = 0.0964 HNL
16 7 2026 1 HNL = 10.3773 PKR 1 PKR = 0.0964 HNL
17 7 2026 1 HNL = 10.3818 PKR 1 PKR = 0.0963 HNL
18 7 2026 1 HNL = 10.3824 PKR 1 PKR = 0.0963 HNL
19 7 2026 1 HNL = 10.3824 PKR 1 PKR = 0.0963 HNL
20 7 2026 1 HNL = 10.3761 PKR 1 PKR = 0.0964 HNL
21 7 2026 1 HNL = 10.3738 PKR 1 PKR = 0.0964 HNL
22 7 2026 1 HNL = 10.3743 PKR 1 PKR = 0.0964 HNL
23 7 2026 1 HNL = 10.3721 PKR 1 PKR = 0.0964 HNL
24 7 2026 1 HNL = 10.3708 PKR 1 PKR = 0.0964 HNL
25 7 2026 1 HNL = 10.3707 PKR 1 PKR = 0.0964 HNL

HNL-PKRおよびPKR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats