currencystats247.com

CurrencyStats247 > 為替レート > HNL-PKRおよびPKR-HNLの為替レート - 2025年

HNL-PKRおよびPKR-HNLの為替レート - 2025年

HNL-PKRおよびPKR-HNLの為替レート

下から2025年のHNL-PKRおよびPKR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 10.9059 PKR
1 PKR = 0.0917 HNL

Jan 2025

日付HNL-PKRPKR-HNL
01 1 2025 1 HNL = 10.9602 PKR 1 PKR = 0.0912 HNL
02 1 2025 1 HNL = 10.9671 PKR 1 PKR = 0.0912 HNL
03 1 2025 1 HNL = 10.9582 PKR 1 PKR = 0.0913 HNL
04 1 2025 1 HNL = 10.9581 PKR 1 PKR = 0.0913 HNL
05 1 2025 1 HNL = 10.9581 PKR 1 PKR = 0.0913 HNL
06 1 2025 1 HNL = 10.9613 PKR 1 PKR = 0.0912 HNL
07 1 2025 1 HNL = 10.9587 PKR 1 PKR = 0.0913 HNL
08 1 2025 1 HNL = 10.9597 PKR 1 PKR = 0.0912 HNL
09 1 2025 1 HNL = 10.9686 PKR 1 PKR = 0.0912 HNL
10 1 2025 1 HNL = 10.9501 PKR 1 PKR = 0.0913 HNL
11 1 2025 1 HNL = 10.9508 PKR 1 PKR = 0.0913 HNL
12 1 2025 1 HNL = 10.9508 PKR 1 PKR = 0.0913 HNL
13 1 2025 1 HNL = 10.9545 PKR 1 PKR = 0.0913 HNL
14 1 2025 1 HNL = 10.954 PKR 1 PKR = 0.0913 HNL
15 1 2025 1 HNL = 10.9474 PKR 1 PKR = 0.0913 HNL
16 1 2025 1 HNL = 10.9597 PKR 1 PKR = 0.0912 HNL
17 1 2025 1 HNL = 10.9557 PKR 1 PKR = 0.0913 HNL
18 1 2025 1 HNL = 10.9557 PKR 1 PKR = 0.0913 HNL
19 1 2025 1 HNL = 10.9557 PKR 1 PKR = 0.0913 HNL
20 1 2025 1 HNL = 10.9558 PKR 1 PKR = 0.0913 HNL
21 1 2025 1 HNL = 10.953 PKR 1 PKR = 0.0913 HNL
22 1 2025 1 HNL = 10.9529 PKR 1 PKR = 0.0913 HNL
23 1 2025 1 HNL = 10.948 PKR 1 PKR = 0.0913 HNL
24 1 2025 1 HNL = 10.9453 PKR 1 PKR = 0.0914 HNL
25 1 2025 1 HNL = 10.9451 PKR 1 PKR = 0.0914 HNL
26 1 2025 1 HNL = 10.9451 PKR 1 PKR = 0.0914 HNL
27 1 2025 1 HNL = 10.951 PKR 1 PKR = 0.0913 HNL
28 1 2025 1 HNL = 10.9486 PKR 1 PKR = 0.0913 HNL
29 1 2025 1 HNL = 10.9466 PKR 1 PKR = 0.0914 HNL
30 1 2025 1 HNL = 10.9501 PKR 1 PKR = 0.0913 HNL
31 1 2025 1 HNL = 10.9492 PKR 1 PKR = 0.0913 HNL

Feb 2025

日付HNL-PKRPKR-HNL
01 2 2025 1 HNL = 10.9492 PKR 1 PKR = 0.0913 HNL
02 2 2025 1 HNL = 10.9492 PKR 1 PKR = 0.0913 HNL
03 2 2025 1 HNL = 10.9524 PKR 1 PKR = 0.0913 HNL
04 2 2025 1 HNL = 10.9501 PKR 1 PKR = 0.0913 HNL
05 2 2025 1 HNL = 10.9426 PKR 1 PKR = 0.0914 HNL
06 2 2025 1 HNL = 10.9523 PKR 1 PKR = 0.0913 HNL
07 2 2025 1 HNL = 10.9495 PKR 1 PKR = 0.0913 HNL
08 2 2025 1 HNL = 10.9491 PKR 1 PKR = 0.0913 HNL
09 2 2025 1 HNL = 10.9491 PKR 1 PKR = 0.0913 HNL
10 2 2025 1 HNL = 10.9519 PKR 1 PKR = 0.0913 HNL
11 2 2025 1 HNL = 10.949 PKR 1 PKR = 0.0913 HNL
12 2 2025 1 HNL = 10.9516 PKR 1 PKR = 0.0913 HNL
13 2 2025 1 HNL = 10.951 PKR 1 PKR = 0.0913 HNL
14 2 2025 1 HNL = 10.9492 PKR 1 PKR = 0.0913 HNL
15 2 2025 1 HNL = 10.9492 PKR 1 PKR = 0.0913 HNL
16 2 2025 1 HNL = 10.9492 PKR 1 PKR = 0.0913 HNL
17 2 2025 1 HNL = 10.9515 PKR 1 PKR = 0.0913 HNL
18 2 2025 1 HNL = 10.9585 PKR 1 PKR = 0.0913 HNL
19 2 2025 1 HNL = 10.9349 PKR 1 PKR = 0.0915 HNL
20 2 2025 1 HNL = 10.9194 PKR 1 PKR = 0.0916 HNL
21 2 2025 1 HNL = 10.9339 PKR 1 PKR = 0.0915 HNL
22 2 2025 1 HNL = 10.934 PKR 1 PKR = 0.0915 HNL
23 2 2025 1 HNL = 10.934 PKR 1 PKR = 0.0915 HNL
24 2 2025 1 HNL = 10.9507 PKR 1 PKR = 0.0913 HNL
25 2 2025 1 HNL = 10.9373 PKR 1 PKR = 0.0914 HNL
26 2 2025 1 HNL = 10.9331 PKR 1 PKR = 0.0915 HNL
27 2 2025 1 HNL = 10.9374 PKR 1 PKR = 0.0914 HNL
28 2 2025 1 HNL = 10.9356 PKR 1 PKR = 0.0914 HNL

Mar 2025

日付HNL-PKRPKR-HNL
01 3 2025 1 HNL = 10.8639 PKR 1 PKR = 0.092 HNL
02 3 2025 1 HNL = 10.9168 PKR 1 PKR = 0.0916 HNL
03 3 2025 1 HNL = 10.9061 PKR 1 PKR = 0.0917 HNL
04 3 2025 1 HNL = 10.9392 PKR 1 PKR = 0.0914 HNL
05 3 2025 1 HNL = 10.9483 PKR 1 PKR = 0.0913 HNL
06 3 2025 1 HNL = 10.9427 PKR 1 PKR = 0.0914 HNL
07 3 2025 1 HNL = 10.9496 PKR 1 PKR = 0.0913 HNL
08 3 2025 1 HNL = 10.9527 PKR 1 PKR = 0.0913 HNL
09 3 2025 1 HNL = 10.9496 PKR 1 PKR = 0.0913 HNL
10 3 2025 1 HNL = 10.9254 PKR 1 PKR = 0.0915 HNL
11 3 2025 1 HNL = 10.9433 PKR 1 PKR = 0.0914 HNL
12 3 2025 1 HNL = 10.9503 PKR 1 PKR = 0.0913 HNL
13 3 2025 1 HNL = 10.9483 PKR 1 PKR = 0.0913 HNL
14 3 2025 1 HNL = 10.9404 PKR 1 PKR = 0.0914 HNL
15 3 2025 1 HNL = 10.9533 PKR 1 PKR = 0.0913 HNL
16 3 2025 1 HNL = 10.9269 PKR 1 PKR = 0.0915 HNL
17 3 2025 1 HNL = 10.9523 PKR 1 PKR = 0.0913 HNL
18 3 2025 1 HNL = 10.9442 PKR 1 PKR = 0.0914 HNL
19 3 2025 1 HNL = 10.9499 PKR 1 PKR = 0.0913 HNL
20 3 2025 1 HNL = 10.9298 PKR 1 PKR = 0.0915 HNL
21 3 2025 1 HNL = 10.9469 PKR 1 PKR = 0.0914 HNL
22 3 2025 1 HNL = 10.9525 PKR 1 PKR = 0.0913 HNL
23 3 2025 1 HNL = 10.9291 PKR 1 PKR = 0.0915 HNL
24 3 2025 1 HNL = 10.9291 PKR 1 PKR = 0.0915 HNL
25 3 2025 1 HNL = 10.9448 PKR 1 PKR = 0.0914 HNL
26 3 2025 1 HNL = 10.9605 PKR 1 PKR = 0.0912 HNL
27 3 2025 1 HNL = 10.9502 PKR 1 PKR = 0.0913 HNL
28 3 2025 1 HNL = 10.9552 PKR 1 PKR = 0.0913 HNL
29 3 2025 1 HNL = 10.9474 PKR 1 PKR = 0.0913 HNL
30 3 2025 1 HNL = 10.9225 PKR 1 PKR = 0.0916 HNL
31 3 2025 1 HNL = 10.9561 PKR 1 PKR = 0.0913 HNL

Apr 2025

日付HNL-PKRPKR-HNL
01 4 2025 1 HNL = 10.9737 PKR 1 PKR = 0.0911 HNL
02 4 2025 1 HNL = 10.9476 PKR 1 PKR = 0.0913 HNL
03 4 2025 1 HNL = 10.943 PKR 1 PKR = 0.0914 HNL
04 4 2025 1 HNL = 10.972 PKR 1 PKR = 0.0911 HNL
05 4 2025 1 HNL = 10.9721 PKR 1 PKR = 0.0911 HNL
06 4 2025 1 HNL = 10.9721 PKR 1 PKR = 0.0911 HNL
07 4 2025 1 HNL = 10.9586 PKR 1 PKR = 0.0913 HNL
08 4 2025 1 HNL = 10.954 PKR 1 PKR = 0.0913 HNL
09 4 2025 1 HNL = 10.8311 PKR 1 PKR = 0.0923 HNL
10 4 2025 1 HNL = 10.8592 PKR 1 PKR = 0.0921 HNL
11 4 2025 1 HNL = 10.8503 PKR 1 PKR = 0.0922 HNL
12 4 2025 1 HNL = 10.8218 PKR 1 PKR = 0.0924 HNL
13 4 2025 1 HNL = 10.9097 PKR 1 PKR = 0.0917 HNL
14 4 2025 1 HNL = 10.9074 PKR 1 PKR = 0.0917 HNL
15 4 2025 1 HNL = 10.8229 PKR 1 PKR = 0.0924 HNL
16 4 2025 1 HNL = 10.8284 PKR 1 PKR = 0.0923 HNL
17 4 2025 1 HNL = 10.8223 PKR 1 PKR = 0.0924 HNL
18 4 2025 1 HNL = 10.8304 PKR 1 PKR = 0.0923 HNL
19 4 2025 1 HNL = 10.8304 PKR 1 PKR = 0.0923 HNL
20 4 2025 1 HNL = 10.8304 PKR 1 PKR = 0.0923 HNL
21 4 2025 1 HNL = 10.8303 PKR 1 PKR = 0.0923 HNL
22 4 2025 1 HNL = 10.8277 PKR 1 PKR = 0.0924 HNL
23 4 2025 1 HNL = 10.8352 PKR 1 PKR = 0.0923 HNL
24 4 2025 1 HNL = 10.842 PKR 1 PKR = 0.0922 HNL
25 4 2025 1 HNL = 10.8543 PKR 1 PKR = 0.0921 HNL
26 4 2025 1 HNL = 10.8879 PKR 1 PKR = 0.0918 HNL
27 4 2025 1 HNL = 10.8879 PKR 1 PKR = 0.0918 HNL
28 4 2025 1 HNL = 10.8391 PKR 1 PKR = 0.0923 HNL
29 4 2025 1 HNL = 10.8254 PKR 1 PKR = 0.0924 HNL
30 4 2025 1 HNL = 10.8271 PKR 1 PKR = 0.0924 HNL

May 2025

日付HNL-PKRPKR-HNL
01 5 2025 1 HNL = 10.8274 PKR 1 PKR = 0.0924 HNL
02 5 2025 1 HNL = 10.8204 PKR 1 PKR = 0.0924 HNL
03 5 2025 1 HNL = 10.8203 PKR 1 PKR = 0.0924 HNL
04 5 2025 1 HNL = 10.8203 PKR 1 PKR = 0.0924 HNL
05 5 2025 1 HNL = 10.8431 PKR 1 PKR = 0.0922 HNL
06 5 2025 1 HNL = 10.832 PKR 1 PKR = 0.0923 HNL
07 5 2025 1 HNL = 10.831 PKR 1 PKR = 0.0923 HNL
08 5 2025 1 HNL = 10.8334 PKR 1 PKR = 0.0923 HNL
09 5 2025 1 HNL = 10.8395 PKR 1 PKR = 0.0923 HNL
10 5 2025 1 HNL = 10.8823 PKR 1 PKR = 0.0919 HNL
11 5 2025 1 HNL = 10.8404 PKR 1 PKR = 0.0922 HNL
12 5 2025 1 HNL = 10.8364 PKR 1 PKR = 0.0923 HNL
13 5 2025 1 HNL = 10.8291 PKR 1 PKR = 0.0923 HNL
14 5 2025 1 HNL = 10.8285 PKR 1 PKR = 0.0923 HNL
15 5 2025 1 HNL = 10.8291 PKR 1 PKR = 0.0923 HNL
16 5 2025 1 HNL = 10.8224 PKR 1 PKR = 0.0924 HNL
17 5 2025 1 HNL = 10.8224 PKR 1 PKR = 0.0924 HNL
18 5 2025 1 HNL = 10.8224 PKR 1 PKR = 0.0924 HNL
19 5 2025 1 HNL = 10.8588 PKR 1 PKR = 0.0921 HNL
20 5 2025 1 HNL = 10.8655 PKR 1 PKR = 0.092 HNL
21 5 2025 1 HNL = 10.8294 PKR 1 PKR = 0.0923 HNL
22 5 2025 1 HNL = 10.8337 PKR 1 PKR = 0.0923 HNL
23 5 2025 1 HNL = 10.8282 PKR 1 PKR = 0.0924 HNL
24 5 2025 1 HNL = 10.8282 PKR 1 PKR = 0.0924 HNL
25 5 2025 1 HNL = 10.8282 PKR 1 PKR = 0.0924 HNL
26 5 2025 1 HNL = 10.8337 PKR 1 PKR = 0.0923 HNL
27 5 2025 1 HNL = 10.8651 PKR 1 PKR = 0.092 HNL
28 5 2025 1 HNL = 10.8605 PKR 1 PKR = 0.0921 HNL
29 5 2025 1 HNL = 10.8232 PKR 1 PKR = 0.0924 HNL
30 5 2025 1 HNL = 10.8203 PKR 1 PKR = 0.0924 HNL
31 5 2025 1 HNL = 10.8203 PKR 1 PKR = 0.0924 HNL

Jun 2025

日付HNL-PKRPKR-HNL
01 6 2025 1 HNL = 10.8204 PKR 1 PKR = 0.0924 HNL
02 6 2025 1 HNL = 10.8215 PKR 1 PKR = 0.0924 HNL
03 6 2025 1 HNL = 10.863 PKR 1 PKR = 0.0921 HNL
04 6 2025 1 HNL = 10.8282 PKR 1 PKR = 0.0924 HNL
05 6 2025 1 HNL = 10.8175 PKR 1 PKR = 0.0924 HNL
06 6 2025 1 HNL = 10.8157 PKR 1 PKR = 0.0925 HNL

HNL-PKRおよびPKR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats