currencystats247.com

CurrencyStats247 > 為替レート > HNL-PHPおよびPHP-HNLの為替レート - 2025年

HNL-PHPおよびPHP-HNLの為替レート - 2025年

HNL-PHPおよびPHP-HNLの為替レート

下から2025年のHNL-PHPおよびPHP-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 2.2262 PHP
1 PHP = 0.4492 HNL

Jan 2025

日付HNL-PHPPHP-HNL
01 1 2025 1 HNL = 2.292 PHP 1 PHP = 0.4363 HNL
02 1 2025 1 HNL = 2.2796 PHP 1 PHP = 0.4387 HNL
03 1 2025 1 HNL = 2.285 PHP 1 PHP = 0.4376 HNL
04 1 2025 1 HNL = 2.2941 PHP 1 PHP = 0.4359 HNL
05 1 2025 1 HNL = 2.2941 PHP 1 PHP = 0.4359 HNL
06 1 2025 1 HNL = 2.2754 PHP 1 PHP = 0.4395 HNL
07 1 2025 1 HNL = 2.285 PHP 1 PHP = 0.4376 HNL
08 1 2025 1 HNL = 2.2981 PHP 1 PHP = 0.4351 HNL
09 1 2025 1 HNL = 2.3 PHP 1 PHP = 0.4348 HNL
10 1 2025 1 HNL = 2.2998 PHP 1 PHP = 0.4348 HNL
11 1 2025 1 HNL = 2.3101 PHP 1 PHP = 0.4329 HNL
12 1 2025 1 HNL = 2.3101 PHP 1 PHP = 0.4329 HNL
13 1 2025 1 HNL = 2.3067 PHP 1 PHP = 0.4335 HNL
14 1 2025 1 HNL = 2.3078 PHP 1 PHP = 0.4333 HNL
15 1 2025 1 HNL = 2.3039 PHP 1 PHP = 0.434 HNL
16 1 2025 1 HNL = 2.3004 PHP 1 PHP = 0.4347 HNL
17 1 2025 1 HNL = 2.3026 PHP 1 PHP = 0.4343 HNL
18 1 2025 1 HNL = 2.3016 PHP 1 PHP = 0.4345 HNL
19 1 2025 1 HNL = 2.3016 PHP 1 PHP = 0.4345 HNL
20 1 2025 1 HNL = 2.2963 PHP 1 PHP = 0.4355 HNL
21 1 2025 1 HNL = 2.2994 PHP 1 PHP = 0.4349 HNL
22 1 2025 1 HNL = 2.3059 PHP 1 PHP = 0.4337 HNL
23 1 2025 1 HNL = 2.3037 PHP 1 PHP = 0.4341 HNL
24 1 2025 1 HNL = 2.2917 PHP 1 PHP = 0.4364 HNL
25 1 2025 1 HNL = 2.2919 PHP 1 PHP = 0.4363 HNL
26 1 2025 1 HNL = 2.2919 PHP 1 PHP = 0.4363 HNL
27 1 2025 1 HNL = 2.2915 PHP 1 PHP = 0.4364 HNL
28 1 2025 1 HNL = 2.293 PHP 1 PHP = 0.4361 HNL
29 1 2025 1 HNL = 2.2919 PHP 1 PHP = 0.4363 HNL
30 1 2025 1 HNL = 2.2914 PHP 1 PHP = 0.4364 HNL
31 1 2025 1 HNL = 2.2928 PHP 1 PHP = 0.4361 HNL

Feb 2025

日付HNL-PHPPHP-HNL
01 2 2025 1 HNL = 2.2941 PHP 1 PHP = 0.4359 HNL
02 2 2025 1 HNL = 2.2904 PHP 1 PHP = 0.4366 HNL
03 2 2025 1 HNL = 2.2992 PHP 1 PHP = 0.4349 HNL
04 2 2025 1 HNL = 2.2881 PHP 1 PHP = 0.437 HNL
05 2 2025 1 HNL = 2.2744 PHP 1 PHP = 0.4397 HNL
06 2 2025 1 HNL = 2.2794 PHP 1 PHP = 0.4387 HNL
07 2 2025 1 HNL = 2.2762 PHP 1 PHP = 0.4393 HNL
08 2 2025 1 HNL = 2.2678 PHP 1 PHP = 0.441 HNL
09 2 2025 1 HNL = 2.2678 PHP 1 PHP = 0.441 HNL
10 2 2025 1 HNL = 2.2801 PHP 1 PHP = 0.4386 HNL
11 2 2025 1 HNL = 2.2821 PHP 1 PHP = 0.4382 HNL
12 2 2025 1 HNL = 2.2804 PHP 1 PHP = 0.4385 HNL
13 2 2025 1 HNL = 2.2833 PHP 1 PHP = 0.438 HNL
14 2 2025 1 HNL = 2.2634 PHP 1 PHP = 0.4418 HNL
15 2 2025 1 HNL = 2.2697 PHP 1 PHP = 0.4406 HNL
16 2 2025 1 HNL = 2.2697 PHP 1 PHP = 0.4406 HNL
17 2 2025 1 HNL = 2.2752 PHP 1 PHP = 0.4395 HNL
18 2 2025 1 HNL = 2.2826 PHP 1 PHP = 0.4381 HNL
19 2 2025 1 HNL = 2.2762 PHP 1 PHP = 0.4393 HNL
20 2 2025 1 HNL = 2.2727 PHP 1 PHP = 0.44 HNL
21 2 2025 1 HNL = 2.2653 PHP 1 PHP = 0.4414 HNL
22 2 2025 1 HNL = 2.2633 PHP 1 PHP = 0.4418 HNL
23 2 2025 1 HNL = 2.2633 PHP 1 PHP = 0.4418 HNL
24 2 2025 1 HNL = 2.2646 PHP 1 PHP = 0.4416 HNL
25 2 2025 1 HNL = 2.2687 PHP 1 PHP = 0.4408 HNL
26 2 2025 1 HNL = 2.264 PHP 1 PHP = 0.4417 HNL
27 2 2025 1 HNL = 2.2668 PHP 1 PHP = 0.4411 HNL
28 2 2025 1 HNL = 2.2676 PHP 1 PHP = 0.441 HNL

Mar 2025

日付HNL-PHPPHP-HNL
01 3 2025 1 HNL = 2.2501 PHP 1 PHP = 0.4444 HNL
02 3 2025 1 HNL = 2.2635 PHP 1 PHP = 0.4418 HNL
03 3 2025 1 HNL = 2.2611 PHP 1 PHP = 0.4423 HNL
04 3 2025 1 HNL = 2.2514 PHP 1 PHP = 0.4442 HNL
05 3 2025 1 HNL = 2.2478 PHP 1 PHP = 0.4449 HNL
06 3 2025 1 HNL = 2.2431 PHP 1 PHP = 0.4458 HNL
07 3 2025 1 HNL = 2.2339 PHP 1 PHP = 0.4476 HNL
08 3 2025 1 HNL = 2.2458 PHP 1 PHP = 0.4453 HNL
09 3 2025 1 HNL = 2.2344 PHP 1 PHP = 0.4476 HNL
10 3 2025 1 HNL = 2.2435 PHP 1 PHP = 0.4457 HNL
11 3 2025 1 HNL = 2.2457 PHP 1 PHP = 0.4453 HNL
12 3 2025 1 HNL = 2.241 PHP 1 PHP = 0.4462 HNL
13 3 2025 1 HNL = 2.2444 PHP 1 PHP = 0.4456 HNL
14 3 2025 1 HNL = 2.2409 PHP 1 PHP = 0.4462 HNL
15 3 2025 1 HNL = 2.2467 PHP 1 PHP = 0.4451 HNL
16 3 2025 1 HNL = 2.2341 PHP 1 PHP = 0.4476 HNL
17 3 2025 1 HNL = 2.2393 PHP 1 PHP = 0.4466 HNL
18 3 2025 1 HNL = 2.2386 PHP 1 PHP = 0.4467 HNL
19 3 2025 1 HNL = 2.2394 PHP 1 PHP = 0.4466 HNL
20 3 2025 1 HNL = 2.2316 PHP 1 PHP = 0.4481 HNL
21 3 2025 1 HNL = 2.2362 PHP 1 PHP = 0.4472 HNL
22 3 2025 1 HNL = 2.2468 PHP 1 PHP = 0.4451 HNL
23 3 2025 1 HNL = 2.2366 PHP 1 PHP = 0.4471 HNL
24 3 2025 1 HNL = 2.2365 PHP 1 PHP = 0.4471 HNL
25 3 2025 1 HNL = 2.2396 PHP 1 PHP = 0.4465 HNL
26 3 2025 1 HNL = 2.255 PHP 1 PHP = 0.4435 HNL
27 3 2025 1 HNL = 2.2461 PHP 1 PHP = 0.4452 HNL
28 3 2025 1 HNL = 2.2432 PHP 1 PHP = 0.4458 HNL
29 3 2025 1 HNL = 2.2417 PHP 1 PHP = 0.4461 HNL
30 3 2025 1 HNL = 2.2376 PHP 1 PHP = 0.4469 HNL
31 3 2025 1 HNL = 2.2381 PHP 1 PHP = 0.4468 HNL

Apr 2025

日付HNL-PHPPHP-HNL
01 4 2025 1 HNL = 2.2432 PHP 1 PHP = 0.4458 HNL
02 4 2025 1 HNL = 2.2363 PHP 1 PHP = 0.4472 HNL
03 4 2025 1 HNL = 2.2302 PHP 1 PHP = 0.4484 HNL
04 4 2025 1 HNL = 2.237 PHP 1 PHP = 0.447 HNL
05 4 2025 1 HNL = 2.2291 PHP 1 PHP = 0.4486 HNL
06 4 2025 1 HNL = 2.2291 PHP 1 PHP = 0.4486 HNL
07 4 2025 1 HNL = 2.2422 PHP 1 PHP = 0.446 HNL
08 4 2025 1 HNL = 2.237 PHP 1 PHP = 0.447 HNL
09 4 2025 1 HNL = 2.2192 PHP 1 PHP = 0.4506 HNL
10 4 2025 1 HNL = 2.2198 PHP 1 PHP = 0.4505 HNL
11 4 2025 1 HNL = 2.2166 PHP 1 PHP = 0.4511 HNL
12 4 2025 1 HNL = 2.2048 PHP 1 PHP = 0.4536 HNL
13 4 2025 1 HNL = 2.2158 PHP 1 PHP = 0.4513 HNL
14 4 2025 1 HNL = 2.2235 PHP 1 PHP = 0.4497 HNL
15 4 2025 1 HNL = 2.1851 PHP 1 PHP = 0.4576 HNL
16 4 2025 1 HNL = 2.189 PHP 1 PHP = 0.4568 HNL
17 4 2025 1 HNL = 2.1877 PHP 1 PHP = 0.4571 HNL
18 4 2025 1 HNL = 2.1889 PHP 1 PHP = 0.4568 HNL
19 4 2025 1 HNL = 2.1889 PHP 1 PHP = 0.4568 HNL
20 4 2025 1 HNL = 2.1889 PHP 1 PHP = 0.4568 HNL
21 4 2025 1 HNL = 2.1889 PHP 1 PHP = 0.4568 HNL
22 4 2025 1 HNL = 2.1837 PHP 1 PHP = 0.4579 HNL
23 4 2025 1 HNL = 2.1817 PHP 1 PHP = 0.4583 HNL
24 4 2025 1 HNL = 2.1794 PHP 1 PHP = 0.4588 HNL
25 4 2025 1 HNL = 2.1722 PHP 1 PHP = 0.4604 HNL
26 4 2025 1 HNL = 2.1778 PHP 1 PHP = 0.4592 HNL
27 4 2025 1 HNL = 2.1778 PHP 1 PHP = 0.4592 HNL
28 4 2025 1 HNL = 2.1733 PHP 1 PHP = 0.4601 HNL
29 4 2025 1 HNL = 2.1628 PHP 1 PHP = 0.4624 HNL
30 4 2025 1 HNL = 2.1537 PHP 1 PHP = 0.4643 HNL

May 2025

日付HNL-PHPPHP-HNL
01 5 2025 1 HNL = 2.1456 PHP 1 PHP = 0.4661 HNL
02 5 2025 1 HNL = 2.139 PHP 1 PHP = 0.4675 HNL
03 5 2025 1 HNL = 2.1325 PHP 1 PHP = 0.4689 HNL
04 5 2025 1 HNL = 2.1325 PHP 1 PHP = 0.4689 HNL
05 5 2025 1 HNL = 2.1457 PHP 1 PHP = 0.466 HNL
06 5 2025 1 HNL = 2.1435 PHP 1 PHP = 0.4665 HNL
07 5 2025 1 HNL = 2.1319 PHP 1 PHP = 0.4691 HNL
08 5 2025 1 HNL = 2.1439 PHP 1 PHP = 0.4664 HNL
09 5 2025 1 HNL = 2.136 PHP 1 PHP = 0.4682 HNL
10 5 2025 1 HNL = 2.1427 PHP 1 PHP = 0.4667 HNL
11 5 2025 1 HNL = 2.1328 PHP 1 PHP = 0.4689 HNL
12 5 2025 1 HNL = 2.1498 PHP 1 PHP = 0.4652 HNL
13 5 2025 1 HNL = 2.1462 PHP 1 PHP = 0.4659 HNL
14 5 2025 1 HNL = 2.1441 PHP 1 PHP = 0.4664 HNL
15 5 2025 1 HNL = 2.1447 PHP 1 PHP = 0.4663 HNL
16 5 2025 1 HNL = 2.1418 PHP 1 PHP = 0.4669 HNL
17 5 2025 1 HNL = 2.1377 PHP 1 PHP = 0.4678 HNL
18 5 2025 1 HNL = 2.1377 PHP 1 PHP = 0.4678 HNL
19 5 2025 1 HNL = 2.139 PHP 1 PHP = 0.4675 HNL
20 5 2025 1 HNL = 2.1431 PHP 1 PHP = 0.4666 HNL
21 5 2025 1 HNL = 2.1385 PHP 1 PHP = 0.4676 HNL
22 5 2025 1 HNL = 2.1409 PHP 1 PHP = 0.4671 HNL
23 5 2025 1 HNL = 2.1258 PHP 1 PHP = 0.4704 HNL
24 5 2025 1 HNL = 2.1307 PHP 1 PHP = 0.4693 HNL
25 5 2025 1 HNL = 2.1307 PHP 1 PHP = 0.4693 HNL
26 5 2025 1 HNL = 2.1269 PHP 1 PHP = 0.4702 HNL
27 5 2025 1 HNL = 2.1328 PHP 1 PHP = 0.4689 HNL
28 5 2025 1 HNL = 2.1305 PHP 1 PHP = 0.4694 HNL
29 5 2025 1 HNL = 2.1368 PHP 1 PHP = 0.468 HNL
30 5 2025 1 HNL = 2.1407 PHP 1 PHP = 0.4671 HNL
31 5 2025 1 HNL = 2.1417 PHP 1 PHP = 0.4669 HNL

Jun 2025

日付HNL-PHPPHP-HNL
01 6 2025 1 HNL = 2.1446 PHP 1 PHP = 0.4663 HNL
02 6 2025 1 HNL = 2.1385 PHP 1 PHP = 0.4676 HNL
03 6 2025 1 HNL = 2.1366 PHP 1 PHP = 0.468 HNL
04 6 2025 1 HNL = 2.1418 PHP 1 PHP = 0.4669 HNL
05 6 2025 1 HNL = 2.1319 PHP 1 PHP = 0.4691 HNL
06 6 2025 1 HNL = 2.1389 PHP 1 PHP = 0.4675 HNL

HNL-PHPおよびPHP-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats