currencystats247.com

CurrencyStats247 > 為替レート > HNL-PGKおよびPGK-HNLの為替レート - 2026年

HNL-PGKおよびPGK-HNLの為替レート - 2026年

HNL-PGKおよびPGK-HNLの為替レート

下から2026年のHNL-PGKおよびPGK-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.1637 PGK
1 PGK = 6.1103 HNL

Jan 2026

日付HNL-PGKPGK-HNL
01 1 2026 1 HNL = 0.1616 PGK 1 PGK = 6.189 HNL
02 1 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1027 HNL
03 1 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1027 HNL
04 1 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1027 HNL
05 1 2026 1 HNL = 0.164 PGK 1 PGK = 6.0976 HNL
06 1 2026 1 HNL = 0.1642 PGK 1 PGK = 6.0888 HNL
07 1 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1809 HNL
08 1 2026 1 HNL = 0.1618 PGK 1 PGK = 6.179 HNL
09 1 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1807 HNL
10 1 2026 1 HNL = 0.1611 PGK 1 PGK = 6.207 HNL
11 1 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1807 HNL
12 1 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1805 HNL
13 1 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1815 HNL
14 1 2026 1 HNL = 0.1619 PGK 1 PGK = 6.1785 HNL
15 1 2026 1 HNL = 0.1619 PGK 1 PGK = 6.1754 HNL
16 1 2026 1 HNL = 0.162 PGK 1 PGK = 6.1732 HNL
17 1 2026 1 HNL = 0.162 PGK 1 PGK = 6.1732 HNL
18 1 2026 1 HNL = 0.162 PGK 1 PGK = 6.1732 HNL
19 1 2026 1 HNL = 0.162 PGK 1 PGK = 6.173 HNL
20 1 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1699 HNL
21 1 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1688 HNL
22 1 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1696 HNL
23 1 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1663 HNL
24 1 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1675 HNL
25 1 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1675 HNL
26 1 2026 1 HNL = 0.1645 PGK 1 PGK = 6.078 HNL
27 1 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1686 HNL
28 1 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1651 HNL
29 1 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1651 HNL
30 1 2026 1 HNL = 0.1622 PGK 1 PGK = 6.166 HNL
31 1 2026 1 HNL = 0.1615 PGK 1 PGK = 6.1903 HNL

Feb 2026

日付HNL-PGKPGK-HNL
01 2 2026 1 HNL = 0.1622 PGK 1 PGK = 6.166 HNL
02 2 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1605 HNL
03 2 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1667 HNL
04 2 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1668 HNL
05 2 2026 1 HNL = 0.1646 PGK 1 PGK = 6.0763 HNL
06 2 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1598 HNL
07 2 2026 1 HNL = 0.1616 PGK 1 PGK = 6.1871 HNL
08 2 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1598 HNL
09 2 2026 1 HNL = 0.1647 PGK 1 PGK = 6.0715 HNL
10 2 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1596 HNL
11 2 2026 1 HNL = 0.1624 PGK 1 PGK = 6.1571 HNL
12 2 2026 1 HNL = 0.1624 PGK 1 PGK = 6.1568 HNL
13 2 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1547 HNL
14 2 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1548 HNL
15 2 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1548 HNL
16 2 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1525 HNL
17 2 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1624 HNL
18 2 2026 1 HNL = 0.1648 PGK 1 PGK = 6.0686 HNL
19 2 2026 1 HNL = 0.1624 PGK 1 PGK = 6.1583 HNL
20 2 2026 1 HNL = 0.1649 PGK 1 PGK = 6.066 HNL
21 2 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0661 HNL
22 2 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0661 HNL
23 2 2026 1 HNL = 0.1648 PGK 1 PGK = 6.0663 HNL
24 2 2026 1 HNL = 0.1626 PGK 1 PGK = 6.151 HNL
25 2 2026 1 HNL = 0.1626 PGK 1 PGK = 6.1519 HNL
26 2 2026 1 HNL = 0.1626 PGK 1 PGK = 6.1506 HNL
27 2 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0635 HNL
28 2 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0635 HNL

Mar 2026

日付HNL-PGKPGK-HNL
01 3 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0635 HNL
02 3 2026 1 HNL = 0.1626 PGK 1 PGK = 6.1497 HNL
03 3 2026 1 HNL = 0.165 PGK 1 PGK = 6.0612 HNL
04 3 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1473 HNL
05 3 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1458 HNL
06 3 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1454 HNL
07 3 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1454 HNL
08 3 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1454 HNL
09 3 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1425 HNL
10 3 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1401 HNL
11 3 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1435 HNL
12 3 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1376 HNL
13 3 2026 1 HNL = 0.1652 PGK 1 PGK = 6.0535 HNL
14 3 2026 1 HNL = 0.1652 PGK 1 PGK = 6.0534 HNL
15 3 2026 1 HNL = 0.1652 PGK 1 PGK = 6.0534 HNL
16 3 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1394 HNL
17 3 2026 1 HNL = 0.163 PGK 1 PGK = 6.1345 HNL
18 3 2026 1 HNL = 0.163 PGK 1 PGK = 6.1339 HNL
19 3 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1321 HNL
20 3 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1319 HNL
21 3 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1319 HNL
22 3 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1319 HNL
23 3 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1302 HNL
24 3 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1316 HNL
25 3 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1289 HNL
26 3 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1448 HNL
27 3 2026 1 HNL = 0.1628 PGK 1 PGK = 6.144 HNL
28 3 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1523 HNL
29 3 2026 1 HNL = 0.1628 PGK 1 PGK = 6.144 HNL
30 3 2026 1 HNL = 0.1654 PGK 1 PGK = 6.0455 HNL
31 3 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1394 HNL

Apr 2026

日付HNL-PGKPGK-HNL
01 4 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1423 HNL
02 4 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
03 4 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
04 4 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
05 4 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
06 4 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
07 4 2026 1 HNL = 0.1653 PGK 1 PGK = 6.0491 HNL
08 4 2026 1 HNL = 0.1653 PGK 1 PGK = 6.0485 HNL
09 4 2026 1 HNL = 0.163 PGK 1 PGK = 6.135 HNL
10 4 2026 1 HNL = 0.163 PGK 1 PGK = 6.1357 HNL
11 4 2026 1 HNL = 0.163 PGK 1 PGK = 6.1357 HNL
12 4 2026 1 HNL = 0.163 PGK 1 PGK = 6.1357 HNL
13 4 2026 1 HNL = 0.1654 PGK 1 PGK = 6.0442 HNL
14 4 2026 1 HNL = 0.1656 PGK 1 PGK = 6.0372 HNL
15 4 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1287 HNL
16 4 2026 1 HNL = 0.1631 PGK 1 PGK = 6.13 HNL
17 4 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1291 HNL
18 4 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1291 HNL
19 4 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1291 HNL
20 4 2026 1 HNL = 0.1655 PGK 1 PGK = 6.0436 HNL
21 4 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1261 HNL
22 4 2026 1 HNL = 0.1656 PGK 1 PGK = 6.04 HNL
23 4 2026 1 HNL = 0.1656 PGK 1 PGK = 6.0397 HNL
24 4 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1217 HNL
25 4 2026 1 HNL = 0.1633 PGK 1 PGK = 6.1219 HNL
26 4 2026 1 HNL = 0.1633 PGK 1 PGK = 6.1219 HNL
27 4 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1198 HNL
28 4 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1187 HNL
29 4 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1185 HNL
30 4 2026 1 HNL = 0.1635 PGK 1 PGK = 6.1167 HNL

May 2026

日付HNL-PGKPGK-HNL
01 5 2026 1 HNL = 0.163 PGK 1 PGK = 6.1335 HNL
02 5 2026 1 HNL = 0.163 PGK 1 PGK = 6.1355 HNL
03 5 2026 1 HNL = 0.163 PGK 1 PGK = 6.1355 HNL
04 5 2026 1 HNL = 0.1636 PGK 1 PGK = 6.1119 HNL
05 5 2026 1 HNL = 0.1636 PGK 1 PGK = 6.1131 HNL
06 5 2026 1 HNL = 0.1636 PGK 1 PGK = 6.1141 HNL
07 5 2026 1 HNL = 0.1637 PGK 1 PGK = 6.1085 HNL
08 5 2026 1 HNL = 0.1661 PGK 1 PGK = 6.0206 HNL
09 5 2026 1 HNL = 0.1661 PGK 1 PGK = 6.02 HNL
10 5 2026 1 HNL = 0.1661 PGK 1 PGK = 6.02 HNL
11 5 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1217 HNL
12 5 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1048 HNL
13 5 2026 1 HNL = 0.1662 PGK 1 PGK = 6.017 HNL
14 5 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1046 HNL
15 5 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1047 HNL
16 5 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1046 HNL
17 5 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1046 HNL
18 5 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1052 HNL
19 5 2026 1 HNL = 0.1663 PGK 1 PGK = 6.0137 HNL
20 5 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1004 HNL
21 5 2026 1 HNL = 0.164 PGK 1 PGK = 6.0991 HNL
22 5 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1006 HNL
23 5 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1006 HNL
24 5 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1006 HNL
25 5 2026 1 HNL = 0.164 PGK 1 PGK = 6.0976 HNL
26 5 2026 1 HNL = 0.1641 PGK 1 PGK = 6.0946 HNL
27 5 2026 1 HNL = 0.164 PGK 1 PGK = 6.0959 HNL
28 5 2026 1 HNL = 0.1641 PGK 1 PGK = 6.0937 HNL
29 5 2026 1 HNL = 0.1641 PGK 1 PGK = 6.0935 HNL
30 5 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1011 HNL
31 5 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1011 HNL

Jun 2026

日付HNL-PGKPGK-HNL
01 6 2026 1 HNL = 0.1642 PGK 1 PGK = 6.0895 HNL
02 6 2026 1 HNL = 0.1642 PGK 1 PGK = 6.0899 HNL
03 6 2026 1 HNL = 0.164 PGK 1 PGK = 6.0963 HNL

Jul 2026

日付HNL-PGKPGK-HNL
01 7 2026 1 HNL = 0.1641 PGK 1 PGK = 6.0925 HNL
02 7 2026 1 HNL = 0.1641 PGK 1 PGK = 6.0922 HNL
03 7 2026 1 HNL = 0.1641 PGK 1 PGK = 6.0923 HNL
04 7 2026 1 HNL = 0.1641 PGK 1 PGK = 6.0923 HNL
05 7 2026 1 HNL = 0.1641 PGK 1 PGK = 6.0923 HNL
06 7 2026 1 HNL = 0.1642 PGK 1 PGK = 6.0913 HNL
07 7 2026 1 HNL = 0.1642 PGK 1 PGK = 6.091 HNL
08 7 2026 1 HNL = 0.1642 PGK 1 PGK = 6.0884 HNL
09 7 2026 1 HNL = 0.1643 PGK 1 PGK = 6.0867 HNL
10 7 2026 1 HNL = 0.1667 PGK 1 PGK = 5.9971 HNL
11 7 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1376 HNL
12 7 2026 1 HNL = 0.1667 PGK 1 PGK = 5.9971 HNL
13 7 2026 1 HNL = 0.1643 PGK 1 PGK = 6.0848 HNL
14 7 2026 1 HNL = 0.1644 PGK 1 PGK = 6.0844 HNL
15 7 2026 1 HNL = 0.1644 PGK 1 PGK = 6.0828 HNL
16 7 2026 1 HNL = 0.1668 PGK 1 PGK = 5.9935 HNL
17 7 2026 1 HNL = 0.1669 PGK 1 PGK = 5.9924 HNL
18 7 2026 1 HNL = 0.1669 PGK 1 PGK = 5.9922 HNL
19 7 2026 1 HNL = 0.1669 PGK 1 PGK = 5.9922 HNL
20 7 2026 1 HNL = 0.167 PGK 1 PGK = 5.9886 HNL
21 7 2026 1 HNL = 0.167 PGK 1 PGK = 5.9889 HNL
22 7 2026 1 HNL = 0.1671 PGK 1 PGK = 5.9857 HNL
23 7 2026 1 HNL = 0.1671 PGK 1 PGK = 5.9827 HNL
24 7 2026 1 HNL = 0.167 PGK 1 PGK = 5.9874 HNL
25 7 2026 1 HNL = 0.167 PGK 1 PGK = 5.9876 HNL
26 7 2026 1 HNL = 0.167 PGK 1 PGK = 5.9876 HNL

HNL-PGKおよびPGK-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats