currencystats247.com

CurrencyStats247 > 為替レート > HNL-PGKおよびPGK-HNLの為替レート - 2025年

HNL-PGKおよびPGK-HNLの為替レート - 2025年

HNL-PGKおよびPGK-HNLの為替レート

下から2025年のHNL-PGKおよびPGK-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.1588 PGK
1 PGK = 6.296 HNL

Jan 2025

日付HNL-PGKPGK-HNL
01 1 2025 1 HNL = 0.1599 PGK 1 PGK = 6.255 HNL
02 1 2025 1 HNL = 0.1599 PGK 1 PGK = 6.252 HNL
03 1 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3445 HNL
04 1 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3445 HNL
05 1 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3445 HNL
06 1 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3432 HNL
07 1 2025 1 HNL = 0.16 PGK 1 PGK = 6.2513 HNL
08 1 2025 1 HNL = 0.1577 PGK 1 PGK = 6.3405 HNL
09 1 2025 1 HNL = 0.1577 PGK 1 PGK = 6.341 HNL
10 1 2025 1 HNL = 0.1576 PGK 1 PGK = 6.344 HNL
11 1 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3436 HNL
12 1 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3436 HNL
13 1 2025 1 HNL = 0.1578 PGK 1 PGK = 6.3383 HNL
14 1 2025 1 HNL = 0.1601 PGK 1 PGK = 6.2479 HNL
15 1 2025 1 HNL = 0.1601 PGK 1 PGK = 6.2479 HNL
16 1 2025 1 HNL = 0.1601 PGK 1 PGK = 6.2475 HNL
17 1 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2548 HNL
18 1 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2548 HNL
19 1 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2548 HNL
20 1 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2548 HNL
21 1 2025 1 HNL = 0.16 PGK 1 PGK = 6.2509 HNL
22 1 2025 1 HNL = 0.16 PGK 1 PGK = 6.2509 HNL
23 1 2025 1 HNL = 0.1577 PGK 1 PGK = 6.3423 HNL
24 1 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3436 HNL
25 1 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3438 HNL
26 1 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3438 HNL
27 1 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3453 HNL
28 1 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2552 HNL
29 1 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2555 HNL
30 1 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2569 HNL
31 1 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2563 HNL

Feb 2025

日付HNL-PGKPGK-HNL
01 2 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2563 HNL
02 2 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2561 HNL
03 2 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3483 HNL
04 2 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2565 HNL
05 2 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3493 HNL
06 2 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2529 HNL
07 2 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3456 HNL
08 2 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3456 HNL
09 2 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3456 HNL
10 2 2025 1 HNL = 0.16 PGK 1 PGK = 6.251 HNL
11 2 2025 1 HNL = 0.16 PGK 1 PGK = 6.2498 HNL
12 2 2025 1 HNL = 0.1577 PGK 1 PGK = 6.3416 HNL
13 2 2025 1 HNL = 0.1577 PGK 1 PGK = 6.3415 HNL
14 2 2025 1 HNL = 0.1578 PGK 1 PGK = 6.339 HNL
15 2 2025 1 HNL = 0.1578 PGK 1 PGK = 6.339 HNL
16 2 2025 1 HNL = 0.1578 PGK 1 PGK = 6.339 HNL
17 2 2025 1 HNL = 0.1578 PGK 1 PGK = 6.3385 HNL
18 2 2025 1 HNL = 0.1602 PGK 1 PGK = 6.2439 HNL
19 2 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3496 HNL
20 2 2025 1 HNL = 0.1569 PGK 1 PGK = 6.3737 HNL
21 2 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2601 HNL
22 2 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2601 HNL
23 2 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2601 HNL
24 2 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2601 HNL
25 2 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3503 HNL
26 2 2025 1 HNL = 0.1589 PGK 1 PGK = 6.2952 HNL
27 2 2025 1 HNL = 0.1574 PGK 1 PGK = 6.3517 HNL
28 2 2025 1 HNL = 0.1574 PGK 1 PGK = 6.3543 HNL

Mar 2025

日付HNL-PGKPGK-HNL
01 3 2025 1 HNL = 0.1543 PGK 1 PGK = 6.4819 HNL
02 3 2025 1 HNL = 0.1567 PGK 1 PGK = 6.3807 HNL
03 3 2025 1 HNL = 0.1566 PGK 1 PGK = 6.3871 HNL
04 3 2025 1 HNL = 0.1574 PGK 1 PGK = 6.3527 HNL
05 3 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2608 HNL
06 3 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2617 HNL
07 3 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2628 HNL
08 3 2025 1 HNL = 0.1583 PGK 1 PGK = 6.3188 HNL
09 3 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2628 HNL
10 3 2025 1 HNL = 0.1567 PGK 1 PGK = 6.381 HNL
11 3 2025 1 HNL = 0.1581 PGK 1 PGK = 6.3262 HNL
12 3 2025 1 HNL = 0.1574 PGK 1 PGK = 6.3535 HNL
13 3 2025 1 HNL = 0.1579 PGK 1 PGK = 6.3332 HNL
14 3 2025 1 HNL = 0.1577 PGK 1 PGK = 6.3422 HNL
15 3 2025 1 HNL = 0.1607 PGK 1 PGK = 6.2219 HNL
16 3 2025 1 HNL = 0.1582 PGK 1 PGK = 6.3222 HNL
17 3 2025 1 HNL = 0.1608 PGK 1 PGK = 6.2195 HNL
18 3 2025 1 HNL = 0.1608 PGK 1 PGK = 6.2177 HNL
19 3 2025 1 HNL = 0.1607 PGK 1 PGK = 6.2232 HNL
20 3 2025 1 HNL = 0.1571 PGK 1 PGK = 6.3657 HNL
21 3 2025 1 HNL = 0.1584 PGK 1 PGK = 6.3136 HNL
22 3 2025 1 HNL = 0.1609 PGK 1 PGK = 6.2145 HNL
23 3 2025 1 HNL = 0.1593 PGK 1 PGK = 6.277 HNL
24 3 2025 1 HNL = 0.1593 PGK 1 PGK = 6.277 HNL
25 3 2025 1 HNL = 0.1596 PGK 1 PGK = 6.2647 HNL
26 3 2025 1 HNL = 0.1611 PGK 1 PGK = 6.208 HNL
27 3 2025 1 HNL = 0.1611 PGK 1 PGK = 6.2081 HNL
28 3 2025 1 HNL = 0.1611 PGK 1 PGK = 6.2063 HNL
29 3 2025 1 HNL = 0.1596 PGK 1 PGK = 6.2656 HNL
30 3 2025 1 HNL = 0.1592 PGK 1 PGK = 6.2817 HNL
31 3 2025 1 HNL = 0.1588 PGK 1 PGK = 6.2985 HNL

Apr 2025

日付HNL-PGKPGK-HNL
01 4 2025 1 HNL = 0.1595 PGK 1 PGK = 6.2698 HNL
02 4 2025 1 HNL = 0.1612 PGK 1 PGK = 6.2023 HNL
03 4 2025 1 HNL = 0.1596 PGK 1 PGK = 6.2648 HNL
04 4 2025 1 HNL = 0.1613 PGK 1 PGK = 6.198 HNL
05 4 2025 1 HNL = 0.1613 PGK 1 PGK = 6.1986 HNL
06 4 2025 1 HNL = 0.1613 PGK 1 PGK = 6.1986 HNL
07 4 2025 1 HNL = 0.159 PGK 1 PGK = 6.2896 HNL
08 4 2025 1 HNL = 0.1582 PGK 1 PGK = 6.3196 HNL
09 4 2025 1 HNL = 0.1594 PGK 1 PGK = 6.2728 HNL
10 4 2025 1 HNL = 0.1595 PGK 1 PGK = 6.2714 HNL
11 4 2025 1 HNL = 0.1583 PGK 1 PGK = 6.3173 HNL
12 4 2025 1 HNL = 0.1595 PGK 1 PGK = 6.2694 HNL
13 4 2025 1 HNL = 0.16 PGK 1 PGK = 6.2508 HNL
14 4 2025 1 HNL = 0.16 PGK 1 PGK = 6.2495 HNL
15 4 2025 1 HNL = 0.1571 PGK 1 PGK = 6.3657 HNL
16 4 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3464 HNL
17 4 2025 1 HNL = 0.1595 PGK 1 PGK = 6.2684 HNL
18 4 2025 1 HNL = 0.1595 PGK 1 PGK = 6.2684 HNL
19 4 2025 1 HNL = 0.1595 PGK 1 PGK = 6.2684 HNL
20 4 2025 1 HNL = 0.1595 PGK 1 PGK = 6.2684 HNL
21 4 2025 1 HNL = 0.1595 PGK 1 PGK = 6.2684 HNL
22 4 2025 1 HNL = 0.1596 PGK 1 PGK = 6.2661 HNL
23 4 2025 1 HNL = 0.1573 PGK 1 PGK = 6.357 HNL
24 4 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2635 HNL
25 4 2025 1 HNL = 0.1574 PGK 1 PGK = 6.353 HNL
26 4 2025 1 HNL = 0.1571 PGK 1 PGK = 6.3665 HNL
27 4 2025 1 HNL = 0.1571 PGK 1 PGK = 6.3665 HNL
28 4 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2609 HNL
29 4 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2637 HNL
30 4 2025 1 HNL = 0.1573 PGK 1 PGK = 6.3559 HNL

May 2025

日付HNL-PGKPGK-HNL
01 5 2025 1 HNL = 0.1573 PGK 1 PGK = 6.3559 HNL
02 5 2025 1 HNL = 0.1596 PGK 1 PGK = 6.2637 HNL
03 5 2025 1 HNL = 0.1596 PGK 1 PGK = 6.2637 HNL
04 5 2025 1 HNL = 0.1596 PGK 1 PGK = 6.2637 HNL
05 5 2025 1 HNL = 0.1573 PGK 1 PGK = 6.3566 HNL
06 5 2025 1 HNL = 0.1574 PGK 1 PGK = 6.3543 HNL
07 5 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2612 HNL
08 5 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2605 HNL
09 5 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2595 HNL
10 5 2025 1 HNL = 0.1572 PGK 1 PGK = 6.3599 HNL
11 5 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2588 HNL
12 5 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2588 HNL
13 5 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2611 HNL
14 5 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2601 HNL
15 5 2025 1 HNL = 0.1597 PGK 1 PGK = 6.26 HNL
16 5 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2604 HNL
17 5 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2604 HNL
18 5 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2604 HNL
19 5 2025 1 HNL = 0.1597 PGK 1 PGK = 6.26 HNL
20 5 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2588 HNL
21 5 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3498 HNL
22 5 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3497 HNL
23 5 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3492 HNL
24 5 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3492 HNL
25 5 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3492 HNL
26 5 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3468 HNL
27 5 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3474 HNL
28 5 2025 1 HNL = 0.1599 PGK 1 PGK = 6.254 HNL
29 5 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2553 HNL
30 5 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3455 HNL
31 5 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3455 HNL

Jun 2025

日付HNL-PGKPGK-HNL
01 6 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3457 HNL
02 6 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3443 HNL
03 6 2025 1 HNL = 0.1577 PGK 1 PGK = 6.3417 HNL
04 6 2025 1 HNL = 0.1601 PGK 1 PGK = 6.2473 HNL
05 6 2025 1 HNL = 0.1599 PGK 1 PGK = 6.252 HNL
06 6 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3446 HNL

HNL-PGKおよびPGK-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats