CurrencyStats247

HNL-PENおよびPEN-HNLの為替レート - 2025年

HNL-PENおよびPEN-HNLの為替レート

下から2025年のHNL-PENおよびPEN-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 HNL = 0.1437 PEN

1 PEN = 6.9585 HNL

１年２年３年

HNLからPENPENからHNL

Jan 2025

日付	HNL-PEN	PEN-HNL
01 1 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 1 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 1 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 1 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 1 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 1 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 1 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 1 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 1 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 1 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 1 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 1 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 1 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 1 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 1 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 1 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 1 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 1 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 1 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 1 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 1 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 1 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 1 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 1 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 1 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 1 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 1 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 1 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 1 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 1 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 1 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

日付	HNL-PEN	PEN-HNL
01 2 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 2 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 2 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 2 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 2 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 2 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 2 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 2 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 2 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 2 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 2 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 2 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 2 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 2 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 2 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 2 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 2 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 2 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 2 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 2 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 2 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 2 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 2 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 2 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 2 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 2 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 2 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 2 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

日付	HNL-PEN	PEN-HNL
01 3 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 3 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 3 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 3 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 3 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 3 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 3 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 3 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 3 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 3 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 3 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 3 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 3 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 3 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 3 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 3 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 3 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 3 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 3 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 3 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 3 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 3 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 3 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 3 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 3 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 3 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 3 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 3 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 3 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 3 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 3 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

日付	HNL-PEN	PEN-HNL
01 4 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 4 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 4 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 4 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 4 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
06 4 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
07 4 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9519 HNL
08 4 2025	1 HNL = 0.1437 PEN	1 PEN = 6.9613 HNL
09 4 2025	1 HNL = 0.1446 PEN	1 PEN = 6.918 HNL
10 4 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8701 HNL
11 4 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9398 HNL
12 4 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9413 HNL
13 4 2025	1 HNL = 0.145 PEN	1 PEN = 6.8981 HNL
14 4 2025	1 HNL = 0.145 PEN	1 PEN = 6.8962 HNL
15 4 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
16 4 2025	1 HNL = 0.1444 PEN	1 PEN = 6.9244 HNL
17 4 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9565 HNL
18 4 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8852 HNL
19 4 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
20 4 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
21 4 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
22 4 2025	1 HNL = 0.143 PEN	1 PEN = 6.9948 HNL
23 4 2025	1 HNL = 0.1426 PEN	1 PEN = 7.0104 HNL
24 4 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0247 HNL
25 4 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0579 HNL
26 4 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
27 4 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
28 4 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0642 HNL
29 4 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0782 HNL
30 4 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0778 HNL

May 2025

日付	HNL-PEN	PEN-HNL
01 5 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0777 HNL
02 5 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
03 5 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
04 5 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
05 5 2025	1 HNL = 0.1405 PEN	1 PEN = 7.1151 HNL
06 5 2025	1 HNL = 0.1411 PEN	1 PEN = 7.0857 HNL
07 5 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1087 HNL
08 5 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1096 HNL
09 5 2025	1 HNL = 0.1398 PEN	1 PEN = 7.151 HNL
10 5 2025	1 HNL = 0.1409 PEN	1 PEN = 7.097 HNL
11 5 2025	1 HNL = 0.1403 PEN	1 PEN = 7.1297 HNL
12 5 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1114 HNL
13 5 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1126 HNL
14 5 2025	1 HNL = 0.1409 PEN	1 PEN = 7.0953 HNL
15 5 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0798 HNL
16 5 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
17 5 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
18 5 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
19 5 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0578 HNL
20 5 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0513 HNL
21 5 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0601 HNL
22 5 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0773 HNL
23 5 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1144 HNL
24 5 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
25 5 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
26 5 2025	1 HNL = 0.1406 PEN	1 PEN = 7.111 HNL
27 5 2025	1 HNL = 0.1404 PEN	1 PEN = 7.1223 HNL
28 5 2025	1 HNL = 0.1398 PEN	1 PEN = 7.1536 HNL
29 5 2025	1 HNL = 0.1397 PEN	1 PEN = 7.156 HNL
30 5 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL
31 5 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL

Jun 2025

日付	HNL-PEN	PEN-HNL
01 6 2025	1 HNL = 0.1392 PEN	1 PEN = 7.183 HNL
02 6 2025	1 HNL = 0.1389 PEN	1 PEN = 7.1994 HNL
03 6 2025	1 HNL = 0.139 PEN	1 PEN = 7.1964 HNL
04 6 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1905 HNL
05 6 2025	1 HNL = 0.1386 PEN	1 PEN = 7.2143 HNL
06 6 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL

HNL-PENおよびPEN-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース