currencystats247.com

CurrencyStats247 > 為替レート > HNL-PABおよびPAB-HNLの為替レート - 2025年

HNL-PABおよびPAB-HNLの為替レート - 2025年

HNL-PABおよびPAB-HNLの為替レート

下から2025年のHNL-PABおよびPAB-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.0389 PAB
1 PAB = 25.6896 HNL

Jan 2025

日付HNL-PABPAB-HNL
01 1 2025 1 HNL = 0.0394 PAB 1 PAB = 25.4077 HNL
02 1 2025 1 HNL = 0.0394 PAB 1 PAB = 25.4084 HNL
03 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4147 HNL
04 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4137 HNL
05 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4137 HNL
06 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4165 HNL
07 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4218 HNL
08 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4216 HNL
09 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4228 HNL
10 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.431 HNL
11 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.431 HNL
12 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.431 HNL
13 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4316 HNL
14 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4381 HNL
15 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4382 HNL
16 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4393 HNL
17 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4386 HNL
18 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4381 HNL
19 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4381 HNL
20 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4381 HNL
21 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4554 HNL
22 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4546 HNL
23 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4596 HNL
24 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4635 HNL
25 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4635 HNL
26 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4635 HNL
27 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.464 HNL
28 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4696 HNL
29 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4676 HNL
30 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4744 HNL
31 1 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4745 HNL

Feb 2025

日付HNL-PABPAB-HNL
01 2 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4745 HNL
02 2 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4742 HNL
03 2 2025 1 HNL = 0.0393 PAB 1 PAB = 25.474 HNL
04 2 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4754 HNL
05 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4827 HNL
06 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4837 HNL
07 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4874 HNL
08 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4874 HNL
09 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4874 HNL
10 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4857 HNL
11 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4909 HNL
12 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4946 HNL
13 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4965 HNL
14 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4936 HNL
15 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4939 HNL
16 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4939 HNL
17 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4942 HNL
18 2 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4947 HNL
19 2 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5575 HNL
20 2 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5767 HNL
21 2 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5631 HNL
22 2 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5631 HNL
23 2 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5631 HNL
24 2 2025 1 HNL = 0.0391 PAB 1 PAB = 25.563 HNL
25 2 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5668 HNL
26 2 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5734 HNL
27 2 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5652 HNL
28 2 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5786 HNL

Mar 2025

日付HNL-PABPAB-HNL
01 3 2025 1 HNL = 0.0388 PAB 1 PAB = 25.7613 HNL
02 3 2025 1 HNL = 0.039 PAB 1 PAB = 25.6089 HNL
03 3 2025 1 HNL = 0.039 PAB 1 PAB = 25.6345 HNL
04 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5671 HNL
05 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5679 HNL
06 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5704 HNL
07 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5729 HNL
08 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5589 HNL
09 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5729 HNL
10 3 2025 1 HNL = 0.039 PAB 1 PAB = 25.6161 HNL
11 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5852 HNL
12 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5749 HNL
13 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5734 HNL
14 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5963 HNL
15 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.574 HNL
16 3 2025 1 HNL = 0.039 PAB 1 PAB = 25.6336 HNL
17 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5751 HNL
18 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5696 HNL
19 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5823 HNL
20 3 2025 1 HNL = 0.039 PAB 1 PAB = 25.6338 HNL
21 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5969 HNL
22 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5829 HNL
23 3 2025 1 HNL = 0.039 PAB 1 PAB = 25.6355 HNL
24 3 2025 1 HNL = 0.039 PAB 1 PAB = 25.6356 HNL
25 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.6077 HNL
26 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.581 HNL
27 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.582 HNL
28 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5804 HNL
29 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5957 HNL
30 3 2025 1 HNL = 0.039 PAB 1 PAB = 25.6395 HNL
31 3 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5828 HNL

Apr 2025

日付HNL-PABPAB-HNL
01 4 2025 1 HNL = 0.0392 PAB 1 PAB = 25.5227 HNL
02 4 2025 1 HNL = 0.0391 PAB 1 PAB = 25.585 HNL
03 4 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5979 HNL
04 4 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5846 HNL
05 4 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5843 HNL
06 4 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5843 HNL
07 4 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5853 HNL
08 4 2025 1 HNL = 0.039 PAB 1 PAB = 25.6281 HNL
09 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9084 HNL
10 4 2025 1 HNL = 0.0387 PAB 1 PAB = 25.8188 HNL
11 4 2025 1 HNL = 0.0387 PAB 1 PAB = 25.8726 HNL
12 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9081 HNL
13 4 2025 1 HNL = 0.0389 PAB 1 PAB = 25.7182 HNL
14 4 2025 1 HNL = 0.0389 PAB 1 PAB = 25.7131 HNL
15 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9236 HNL
16 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9121 HNL
17 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9234 HNL
18 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9234 HNL
19 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9234 HNL
20 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9234 HNL
21 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9234 HNL
22 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9269 HNL
23 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9253 HNL
24 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9258 HNL
25 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9233 HNL
26 4 2025 1 HNL = 0.0388 PAB 1 PAB = 25.8046 HNL
27 4 2025 1 HNL = 0.0388 PAB 1 PAB = 25.8046 HNL
28 4 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9243 HNL
29 4 2025 1 HNL = 0.0385 PAB 1 PAB = 25.9512 HNL
30 4 2025 1 HNL = 0.0385 PAB 1 PAB = 25.951 HNL

May 2025

日付HNL-PABPAB-HNL
01 5 2025 1 HNL = 0.0385 PAB 1 PAB = 25.9504 HNL
02 5 2025 1 HNL = 0.0385 PAB 1 PAB = 25.9706 HNL
03 5 2025 1 HNL = 0.0385 PAB 1 PAB = 25.9703 HNL
04 5 2025 1 HNL = 0.0385 PAB 1 PAB = 25.9703 HNL
05 5 2025 1 HNL = 0.0385 PAB 1 PAB = 25.97 HNL
06 5 2025 1 HNL = 0.0385 PAB 1 PAB = 25.9695 HNL
07 5 2025 1 HNL = 0.0385 PAB 1 PAB = 25.9772 HNL
08 5 2025 1 HNL = 0.0385 PAB 1 PAB = 25.9778 HNL
09 5 2025 1 HNL = 0.0385 PAB 1 PAB = 25.9812 HNL
10 5 2025 1 HNL = 0.0387 PAB 1 PAB = 25.8506 HNL
11 5 2025 1 HNL = 0.0385 PAB 1 PAB = 25.9697 HNL
12 5 2025 1 HNL = 0.0385 PAB 1 PAB = 25.9774 HNL
13 5 2025 1 HNL = 0.0385 PAB 1 PAB = 26.0035 HNL
14 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0086 HNL
15 5 2025 1 HNL = 0.0385 PAB 1 PAB = 26.0077 HNL
16 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0197 HNL
17 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0197 HNL
18 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0197 HNL
19 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0206 HNL
20 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0279 HNL
21 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0299 HNL
22 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0301 HNL
23 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0284 HNL
24 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0291 HNL
25 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0291 HNL
26 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0304 HNL
27 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0466 HNL
28 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.046 HNL
29 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0562 HNL
30 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0545 HNL
31 5 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0545 HNL

Jun 2025

日付HNL-PABPAB-HNL
01 6 2025 1 HNL = 0.0384 PAB 1 PAB = 26.019 HNL
02 6 2025 1 HNL = 0.0384 PAB 1 PAB = 26.055 HNL
03 6 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0548 HNL
04 6 2025 1 HNL = 0.0384 PAB 1 PAB = 26.0555 HNL
05 6 2025 1 HNL = 0.0383 PAB 1 PAB = 26.0784 HNL
06 6 2025 1 HNL = 0.0383 PAB 1 PAB = 26.0822 HNL

HNL-PABおよびPAB-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats