currencystats247.com

CurrencyStats247 > 為替レート > HNL-OMRおよびOMR-HNLの為替レート - 2026年

HNL-OMRおよびOMR-HNLの為替レート - 2026年

HNL-OMRおよびOMR-HNLの為替レート

下から2026年のHNL-OMRおよびOMR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.0145 OMR
1 OMR = 68.9939 HNL

Jan 2026

日付HNL-OMROMR-HNL
01 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6162 HNL
02 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5606 HNL
03 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4168 HNL
04 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4168 HNL
05 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5561 HNL
06 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5272 HNL
07 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5924 HNL
08 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5891 HNL
09 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5997 HNL
10 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.566 HNL
11 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4025 HNL
12 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5593 HNL
13 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6188 HNL
14 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.597 HNL
15 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5732 HNL
16 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5855 HNL
17 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6722 HNL
18 1 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8769 HNL
19 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5662 HNL
20 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5589 HNL
21 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5506 HNL
22 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5813 HNL
23 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5798 HNL
24 1 2026 1 HNL = 0.0147 OMR 1 OMR = 68.1435 HNL
25 1 2026 1 HNL = 0.0147 OMR 1 OMR = 68.1435 HNL
26 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6044 HNL
27 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5471 HNL
28 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6009 HNL
29 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6727 HNL
30 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6552 HNL
31 1 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4646 HNL

Feb 2026

日付HNL-OMROMR-HNL
01 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8564 HNL
02 2 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7257 HNL
03 2 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6805 HNL
04 2 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6789 HNL
05 2 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7195 HNL
06 2 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7038 HNL
07 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9937 HNL
08 2 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6899 HNL
09 2 2026 1 HNL = 0.0146 OMR 1 OMR = 68.658 HNL
10 2 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7088 HNL
11 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7424 HNL
12 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7461 HNL
13 2 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7191 HNL
14 2 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6452 HNL
15 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9902 HNL
16 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7504 HNL
17 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8461 HNL
18 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7647 HNL
19 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8429 HNL
20 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8172 HNL
21 2 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6976 HNL
22 2 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6976 HNL
23 2 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7206 HNL
24 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8304 HNL
25 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7702 HNL
26 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8181 HNL
27 2 2026 1 HNL = 0.0145 OMR 1 OMR = 68.79 HNL
28 2 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3733 HNL

Mar 2026

日付HNL-OMROMR-HNL
01 3 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3733 HNL
02 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9031 HNL
03 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8058 HNL
04 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7706 HNL
05 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8461 HNL
06 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.851 HNL
07 3 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4704 HNL
08 3 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4704 HNL
09 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8414 HNL
10 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8945 HNL
11 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8268 HNL
12 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9176 HNL
13 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8717 HNL
14 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8379 HNL
15 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8379 HNL
16 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.834 HNL
17 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7759 HNL
18 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9317 HNL
19 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8724 HNL
20 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8203 HNL
21 3 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7215 HNL
22 3 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7215 HNL
23 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7397 HNL
24 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8846 HNL
25 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9073 HNL
26 3 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0149 HNL
27 3 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0606 HNL
28 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8436 HNL
29 3 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9021 HNL
30 3 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0483 HNL
31 3 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0392 HNL

Apr 2026

日付HNL-OMROMR-HNL
01 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0749 HNL
02 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1006 HNL
03 4 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9241 HNL
04 4 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8253 HNL
05 4 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8253 HNL
06 4 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8814 HNL
07 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0754 HNL
08 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0306 HNL
09 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0229 HNL
10 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0498 HNL
11 4 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9691 HNL
12 4 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9465 HNL
13 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.053 HNL
14 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0598 HNL
15 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0737 HNL
16 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0562 HNL
17 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0889 HNL
18 4 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2194 HNL
19 4 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2194 HNL
20 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0912 HNL
21 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1 HNL
22 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1336 HNL
23 4 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3351 HNL
24 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0918 HNL
25 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0597 HNL
26 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0597 HNL
27 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1457 HNL
28 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1173 HNL
29 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1533 HNL
30 4 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1594 HNL

May 2026

日付HNL-OMROMR-HNL
01 5 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2519 HNL
02 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1896 HNL
03 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1896 HNL
04 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1457 HNL
05 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1607 HNL
06 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1629 HNL
07 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1624 HNL
08 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1326 HNL
09 5 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9235 HNL
10 5 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9235 HNL
11 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1329 HNL
12 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1542 HNL
13 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1622 HNL
14 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1793 HNL
15 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1979 HNL
16 5 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3895 HNL
17 5 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3895 HNL
18 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1706 HNL
19 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1889 HNL
20 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.195 HNL
21 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1556 HNL
22 5 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2154 HNL
23 5 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9003 HNL
24 5 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9003 HNL
25 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1907 HNL
26 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1886 HNL
27 5 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2044 HNL
28 5 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1781 HNL
29 5 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2189 HNL
30 5 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9525 HNL
31 5 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9643 HNL

Jun 2026

日付HNL-OMROMR-HNL
01 6 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2252 HNL
02 6 2026 1 HNL = 0.0145 OMR 1 OMR = 69.2014 HNL
03 6 2026 1 HNL = 0.0145 OMR 1 OMR = 69.138 HNL

Jul 2026

日付HNL-OMROMR-HNL
01 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6129 HNL
02 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.5989 HNL
03 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.5643 HNL
04 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.4141 HNL
05 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.4141 HNL
06 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6297 HNL
07 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.611 HNL
08 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6175 HNL
09 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6112 HNL
10 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6473 HNL
11 7 2026 1 HNL = 0.0143 OMR 1 OMR = 69.8642 HNL
12 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6784 HNL
13 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6861 HNL
14 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6364 HNL
15 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6396 HNL
16 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6316 HNL
17 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.635 HNL
18 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.637 HNL
19 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.637 HNL
20 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6512 HNL
21 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6533 HNL
22 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6397 HNL
23 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6725 HNL
24 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6379 HNL
25 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6525 HNL
26 7 2026 1 HNL = 0.0144 OMR 1 OMR = 69.6525 HNL

HNL-OMRおよびOMR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats