currencystats247.com

CurrencyStats247 > 為替レート > HNL-OMRおよびOMR-HNLの為替レート - 2025年

HNL-OMRおよびOMR-HNLの為替レート - 2025年

HNL-OMRおよびOMR-HNLの為替レート

下から2025年のHNL-OMRおよびOMR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.015 OMR
1 OMR = 66.7547 HNL

Jan 2025

日付HNL-OMROMR-HNL
01 1 2025 1 HNL = 0.0152 OMR 1 OMR = 65.9486 HNL
02 1 2025 1 HNL = 0.0152 OMR 1 OMR = 66.0003 HNL
03 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0285 HNL
04 1 2025 1 HNL = 0.0152 OMR 1 OMR = 65.9468 HNL
05 1 2025 1 HNL = 0.0152 OMR 1 OMR = 65.9468 HNL
06 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0822 HNL
07 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0703 HNL
08 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1101 HNL
09 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0326 HNL
10 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0592 HNL
11 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4224 HNL
12 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4224 HNL
13 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0868 HNL
14 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1496 HNL
15 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0624 HNL
16 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1161 HNL
17 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0926 HNL
18 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3025 HNL
19 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3025 HNL
20 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1625 HNL
21 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1322 HNL
22 1 2025 1 HNL = 0.0152 OMR 1 OMR = 65.7877 HNL
23 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1757 HNL
24 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1709 HNL
25 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.085 HNL
26 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.085 HNL
27 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1457 HNL
28 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2097 HNL
29 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1965 HNL
30 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1322 HNL
31 1 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1435 HNL

Feb 2025

日付HNL-OMROMR-HNL
01 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1255 HNL
02 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2572 HNL
03 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1323 HNL
04 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1615 HNL
05 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2091 HNL
06 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2045 HNL
07 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2392 HNL
08 2 2025 1 HNL = 0.015 OMR 1 OMR = 66.5502 HNL
09 2 2025 1 HNL = 0.015 OMR 1 OMR = 66.5502 HNL
10 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2539 HNL
11 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1905 HNL
12 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2266 HNL
13 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0626 HNL
14 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2432 HNL
15 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0684 HNL
16 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0684 HNL
17 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2191 HNL
18 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2687 HNL
19 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3569 HNL
20 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4325 HNL
21 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4278 HNL
22 2 2025 1 HNL = 0.015 OMR 1 OMR = 66.458 HNL
23 2 2025 1 HNL = 0.015 OMR 1 OMR = 66.458 HNL
24 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3856 HNL
25 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3524 HNL
26 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4244 HNL
27 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3872 HNL
28 2 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4384 HNL

Mar 2025

日付HNL-OMROMR-HNL
01 3 2025 1 HNL = 0.0149 OMR 1 OMR = 66.9111 HNL
02 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.5167 HNL
03 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.5839 HNL
04 3 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4114 HNL
05 3 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3063 HNL
06 3 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4236 HNL
07 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.4583 HNL
08 3 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3896 HNL
09 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.5021 HNL
10 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.5529 HNL
11 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.4522 HNL
12 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.4775 HNL
13 3 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4106 HNL
14 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.485 HNL
15 3 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2675 HNL
16 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.5808 HNL
17 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.4483 HNL
18 3 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4144 HNL
19 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.4544 HNL
20 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.5902 HNL
21 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.5046 HNL
22 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.6939 HNL
23 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.6034 HNL
24 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.6035 HNL
25 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.529 HNL
26 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.4846 HNL
27 3 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4119 HNL
28 3 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4427 HNL
29 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.4879 HNL
30 3 2025 1 HNL = 0.015 OMR 1 OMR = 66.588 HNL
31 3 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4393 HNL

Apr 2025

日付HNL-OMROMR-HNL
01 4 2025 1 HNL = 0.0151 OMR 1 OMR = 66.296 HNL
02 4 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4392 HNL
03 4 2025 1 HNL = 0.015 OMR 1 OMR = 66.4925 HNL
04 4 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3152 HNL
05 4 2025 1 HNL = 0.0149 OMR 1 OMR = 66.9164 HNL
06 4 2025 1 HNL = 0.0149 OMR 1 OMR = 66.9164 HNL
07 4 2025 1 HNL = 0.015 OMR 1 OMR = 66.4867 HNL
08 4 2025 1 HNL = 0.015 OMR 1 OMR = 66.5693 HNL
09 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.249 HNL
10 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.0581 HNL
11 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.2039 HNL
12 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.1478 HNL
13 4 2025 1 HNL = 0.015 OMR 1 OMR = 66.7833 HNL
14 4 2025 1 HNL = 0.015 OMR 1 OMR = 66.7767 HNL
15 4 2025 1 HNL = 0.0148 OMR 1 OMR = 67.3948 HNL
16 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.3061 HNL
17 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.2921 HNL
18 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.2961 HNL
19 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.2961 HNL
20 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.2961 HNL
21 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.2961 HNL
22 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.3292 HNL
23 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.3264 HNL
24 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.2845 HNL
25 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.3279 HNL
26 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.1011 HNL
27 4 2025 1 HNL = 0.0149 OMR 1 OMR = 67.1011 HNL
28 4 2025 1 HNL = 0.0148 OMR 1 OMR = 67.3555 HNL
29 4 2025 1 HNL = 0.0148 OMR 1 OMR = 67.3803 HNL
30 4 2025 1 HNL = 0.0148 OMR 1 OMR = 67.3875 HNL

May 2025

日付HNL-OMROMR-HNL
01 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.6098 HNL
02 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.4707 HNL
03 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.6069 HNL
04 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.656 HNL
05 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.3909 HNL
06 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.441 HNL
07 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.4758 HNL
08 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.4087 HNL
09 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.4601 HNL
10 5 2025 1 HNL = 0.0149 OMR 1 OMR = 67.1579 HNL
11 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.4671 HNL
12 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.3437 HNL
13 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.5161 HNL
14 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.6428 HNL
15 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.5991 HNL
16 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.5568 HNL
17 5 2025 1 HNL = 0.0147 OMR 1 OMR = 67.8494 HNL
18 5 2025 1 HNL = 0.0147 OMR 1 OMR = 67.8494 HNL
19 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.5982 HNL
20 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.5747 HNL
21 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.5933 HNL
22 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.5355 HNL
23 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.6417 HNL
24 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.5192 HNL
25 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.5192 HNL
26 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.6174 HNL
27 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.6481 HNL
28 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.7609 HNL
29 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.7888 HNL
30 5 2025 1 HNL = 0.0148 OMR 1 OMR = 67.7237 HNL
31 5 2025 1 HNL = 0.0147 OMR 1 OMR = 68.0314 HNL

Jun 2025

日付HNL-OMROMR-HNL
01 6 2025 1 HNL = 0.0147 OMR 1 OMR = 67.9388 HNL
02 6 2025 1 HNL = 0.0148 OMR 1 OMR = 67.7161 HNL
03 6 2025 1 HNL = 0.0148 OMR 1 OMR = 67.7962 HNL
04 6 2025 1 HNL = 0.0148 OMR 1 OMR = 67.7294 HNL
05 6 2025 1 HNL = 0.0147 OMR 1 OMR = 67.8301 HNL
06 6 2025 1 HNL = 0.0147 OMR 1 OMR = 67.8287 HNL

HNL-OMRおよびOMR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats