currencystats247.com

CurrencyStats247 > 為替レート > HNL-NZDおよびNZD-HNLの為替レート - 2026年

HNL-NZDおよびNZD-HNLの為替レート - 2026年

HNL-NZDおよびNZD-HNLの為替レート

下から2026年のHNL-NZDおよびNZD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.0643 NZD
1 NZD = 15.5411 HNL

Jan 2026

日付HNL-NZDNZD-HNL
01 1 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1772 HNL
02 1 2026 1 HNL = 0.0657 NZD 1 NZD = 15.2106 HNL
03 1 2026 1 HNL = 0.0658 NZD 1 NZD = 15.1987 HNL
04 1 2026 1 HNL = 0.0658 NZD 1 NZD = 15.1987 HNL
05 1 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1858 HNL
06 1 2026 1 HNL = 0.0656 NZD 1 NZD = 15.2529 HNL
07 1 2026 1 HNL = 0.0655 NZD 1 NZD = 15.2612 HNL
08 1 2026 1 HNL = 0.066 NZD 1 NZD = 15.1617 HNL
09 1 2026 1 HNL = 0.0662 NZD 1 NZD = 15.1012 HNL
10 1 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1724 HNL
11 1 2026 1 HNL = 0.0661 NZD 1 NZD = 15.1244 HNL
12 1 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1775 HNL
13 1 2026 1 HNL = 0.0658 NZD 1 NZD = 15.2001 HNL
14 1 2026 1 HNL = 0.066 NZD 1 NZD = 15.1471 HNL
15 1 2026 1 HNL = 0.066 NZD 1 NZD = 15.146 HNL
16 1 2026 1 HNL = 0.0658 NZD 1 NZD = 15.19 HNL
17 1 2026 1 HNL = 0.0658 NZD 1 NZD = 15.188 HNL
18 1 2026 1 HNL = 0.0658 NZD 1 NZD = 15.188 HNL
19 1 2026 1 HNL = 0.0656 NZD 1 NZD = 15.2531 HNL
20 1 2026 1 HNL = 0.065 NZD 1 NZD = 15.3783 HNL
21 1 2026 1 HNL = 0.0647 NZD 1 NZD = 15.4503 HNL
22 1 2026 1 HNL = 0.0645 NZD 1 NZD = 15.5044 HNL
23 1 2026 1 HNL = 0.0642 NZD 1 NZD = 15.5775 HNL
24 1 2026 1 HNL = 0.0642 NZD 1 NZD = 15.5767 HNL
25 1 2026 1 HNL = 0.0649 NZD 1 NZD = 15.4157 HNL
26 1 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7327 HNL
27 1 2026 1 HNL = 0.0634 NZD 1 NZD = 15.7825 HNL
28 1 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9226 HNL
29 1 2026 1 HNL = 0.0624 NZD 1 NZD = 16.015 HNL
30 1 2026 1 HNL = 0.0625 NZD 1 NZD = 15.9972 HNL
31 1 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9318 HNL

Feb 2026

日付HNL-NZDNZD-HNL
01 2 2026 1 HNL = 0.0623 NZD 1 NZD = 16.0522 HNL
02 2 2026 1 HNL = 0.0629 NZD 1 NZD = 15.9008 HNL
03 2 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9219 HNL
04 2 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9246 HNL
05 2 2026 1 HNL = 0.0631 NZD 1 NZD = 15.8366 HNL
06 2 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8291 HNL
07 2 2026 1 HNL = 0.0628 NZD 1 NZD = 15.918 HNL
08 2 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7281 HNL
09 2 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9122 HNL
10 2 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9658 HNL
11 2 2026 1 HNL = 0.0624 NZD 1 NZD = 16.0169 HNL
12 2 2026 1 HNL = 0.0624 NZD 1 NZD = 16.038 HNL
13 2 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9145 HNL
14 2 2026 1 HNL = 0.0627 NZD 1 NZD = 15.9448 HNL
15 2 2026 1 HNL = 0.063 NZD 1 NZD = 15.8775 HNL
16 2 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9696 HNL
17 2 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9643 HNL
18 2 2026 1 HNL = 0.063 NZD 1 NZD = 15.881 HNL
19 2 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8026 HNL
20 2 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7591 HNL
21 2 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8077 HNL
22 2 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8077 HNL
23 2 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7546 HNL
24 2 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7441 HNL
25 2 2026 1 HNL = 0.0634 NZD 1 NZD = 15.7775 HNL
26 2 2026 1 HNL = 0.0631 NZD 1 NZD = 15.8518 HNL
27 2 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8213 HNL
28 2 2026 1 HNL = 0.0631 NZD 1 NZD = 15.844 HNL

Mar 2026

日付HNL-NZDNZD-HNL
01 3 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8189 HNL
02 3 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7603 HNL
03 3 2026 1 HNL = 0.064 NZD 1 NZD = 15.6129 HNL
04 3 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6531 HNL
05 3 2026 1 HNL = 0.0638 NZD 1 NZD = 15.6725 HNL
06 3 2026 1 HNL = 0.0643 NZD 1 NZD = 15.5472 HNL
07 3 2026 1 HNL = 0.0644 NZD 1 NZD = 15.533 HNL
08 3 2026 1 HNL = 0.0644 NZD 1 NZD = 15.533 HNL
09 3 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6486 HNL
10 3 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7318 HNL
11 3 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6566 HNL
12 3 2026 1 HNL = 0.064 NZD 1 NZD = 15.6177 HNL
13 3 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4359 HNL
14 3 2026 1 HNL = 0.0654 NZD 1 NZD = 15.2908 HNL
15 3 2026 1 HNL = 0.0654 NZD 1 NZD = 15.2908 HNL
16 3 2026 1 HNL = 0.0646 NZD 1 NZD = 15.4708 HNL
17 3 2026 1 HNL = 0.0647 NZD 1 NZD = 15.4663 HNL
18 3 2026 1 HNL = 0.0646 NZD 1 NZD = 15.4712 HNL
19 3 2026 1 HNL = 0.0651 NZD 1 NZD = 15.3611 HNL
20 3 2026 1 HNL = 0.0644 NZD 1 NZD = 15.5213 HNL
21 3 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4288 HNL
22 3 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4288 HNL
23 3 2026 1 HNL = 0.065 NZD 1 NZD = 15.3902 HNL
24 3 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4251 HNL
25 3 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4269 HNL
26 3 2026 1 HNL = 0.0652 NZD 1 NZD = 15.3274 HNL
27 3 2026 1 HNL = 0.0655 NZD 1 NZD = 15.2783 HNL
28 3 2026 1 HNL = 0.0657 NZD 1 NZD = 15.2302 HNL
29 3 2026 1 HNL = 0.066 NZD 1 NZD = 15.1572 HNL
30 3 2026 1 HNL = 0.0658 NZD 1 NZD = 15.1982 HNL
31 3 2026 1 HNL = 0.0657 NZD 1 NZD = 15.212 HNL

Apr 2026

日付HNL-NZDNZD-HNL
01 4 2026 1 HNL = 0.0652 NZD 1 NZD = 15.3372 HNL
02 4 2026 1 HNL = 0.066 NZD 1 NZD = 15.1469 HNL
03 4 2026 1 HNL = 0.0661 NZD 1 NZD = 15.1373 HNL
04 4 2026 1 HNL = 0.0663 NZD 1 NZD = 15.0863 HNL
05 4 2026 1 HNL = 0.0661 NZD 1 NZD = 15.138 HNL
06 4 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1633 HNL
07 4 2026 1 HNL = 0.066 NZD 1 NZD = 15.1555 HNL
08 4 2026 1 HNL = 0.0646 NZD 1 NZD = 15.4776 HNL
09 4 2026 1 HNL = 0.0646 NZD 1 NZD = 15.4832 HNL
10 4 2026 1 HNL = 0.0644 NZD 1 NZD = 15.5216 HNL
11 4 2026 1 HNL = 0.0646 NZD 1 NZD = 15.4738 HNL
12 4 2026 1 HNL = 0.0644 NZD 1 NZD = 15.5175 HNL
13 4 2026 1 HNL = 0.0646 NZD 1 NZD = 15.4689 HNL
14 4 2026 1 HNL = 0.0638 NZD 1 NZD = 15.6702 HNL
15 4 2026 1 HNL = 0.0638 NZD 1 NZD = 15.6645 HNL
16 4 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6548 HNL
17 4 2026 1 HNL = 0.064 NZD 1 NZD = 15.6341 HNL
18 4 2026 1 HNL = 0.0643 NZD 1 NZD = 15.5605 HNL
19 4 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6524 HNL
20 4 2026 1 HNL = 0.064 NZD 1 NZD = 15.6157 HNL
21 4 2026 1 HNL = 0.0637 NZD 1 NZD = 15.7014 HNL
22 4 2026 1 HNL = 0.0637 NZD 1 NZD = 15.7061 HNL
23 4 2026 1 HNL = 0.0637 NZD 1 NZD = 15.6982 HNL
24 4 2026 1 HNL = 0.0641 NZD 1 NZD = 15.6045 HNL

HNL-NZDおよびNZD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats