currencystats247.com

CurrencyStats247 > 為替レート > HNL-NZDおよびNZD-HNLの為替レート - 2025年

HNL-NZDおよびNZD-HNLの為替レート - 2025年

HNL-NZDおよびNZD-HNLの為替レート

下から2025年のHNL-NZDおよびNZD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.0675 NZD
1 NZD = 14.8147 HNL

Jan 2025

日付HNL-NZDNZD-HNL
01 1 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2051 HNL
02 1 2025 1 HNL = 0.0702 NZD 1 NZD = 14.255 HNL
03 1 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2493 HNL
04 1 2025 1 HNL = 0.0707 NZD 1 NZD = 14.1505 HNL
05 1 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2412 HNL
06 1 2025 1 HNL = 0.0692 NZD 1 NZD = 14.447 HNL
07 1 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4225 HNL
08 1 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2357 HNL
09 1 2025 1 HNL = 0.0703 NZD 1 NZD = 14.2159 HNL
10 1 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2026 HNL
11 1 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2049 HNL
12 1 2025 1 HNL = 0.0705 NZD 1 NZD = 14.1926 HNL
13 1 2025 1 HNL = 0.0708 NZD 1 NZD = 14.1266 HNL
14 1 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2466 HNL
15 1 2025 1 HNL = 0.0701 NZD 1 NZD = 14.2593 HNL
16 1 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2382 HNL
17 1 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2117 HNL
18 1 2025 1 HNL = 0.0704 NZD 1 NZD = 14.1962 HNL
19 1 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2027 HNL
20 1 2025 1 HNL = 0.07 NZD 1 NZD = 14.2809 HNL
21 1 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3228 HNL
22 1 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3634 HNL
23 1 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4283 HNL
24 1 2025 1 HNL = 0.0688 NZD 1 NZD = 14.532 HNL
25 1 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3853 HNL
26 1 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5148 HNL
27 1 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5134 HNL
28 1 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4043 HNL
29 1 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3883 HNL
30 1 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3865 HNL
31 1 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3755 HNL

Feb 2025

日付HNL-NZDNZD-HNL
01 2 2025 1 HNL = 0.0697 NZD 1 NZD = 14.3548 HNL
02 2 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3738 HNL
03 2 2025 1 HNL = 0.0704 NZD 1 NZD = 14.1996 HNL
04 2 2025 1 HNL = 0.07 NZD 1 NZD = 14.2839 HNL
05 2 2025 1 HNL = 0.069 NZD 1 NZD = 14.4937 HNL
06 2 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4281 HNL
07 2 2025 1 HNL = 0.0691 NZD 1 NZD = 14.4669 HNL
08 2 2025 1 HNL = 0.069 NZD 1 NZD = 14.4886 HNL
09 2 2025 1 HNL = 0.069 NZD 1 NZD = 14.4886 HNL
10 2 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4168 HNL
11 2 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3956 HNL
12 2 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3857 HNL
13 2 2025 1 HNL = 0.0698 NZD 1 NZD = 14.32 HNL
14 2 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5584 HNL
15 2 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5616 HNL
16 2 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5616 HNL
17 2 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6205 HNL
18 2 2025 1 HNL = 0.0688 NZD 1 NZD = 14.5432 HNL
19 2 2025 1 HNL = 0.0685 NZD 1 NZD = 14.5932 HNL
20 2 2025 1 HNL = 0.0683 NZD 1 NZD = 14.6466 HNL
21 2 2025 1 HNL = 0.0679 NZD 1 NZD = 14.7265 HNL
22 2 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6832 HNL
23 2 2025 1 HNL = 0.0681 NZD 1 NZD = 14.682 HNL
24 2 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6773 HNL
25 2 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6108 HNL
26 2 2025 1 HNL = 0.0686 NZD 1 NZD = 14.57 HNL
27 2 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5223 HNL
28 2 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3334 HNL

Mar 2025

日付HNL-NZDNZD-HNL
01 3 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4151 HNL
02 3 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3352 HNL
03 3 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3746 HNL
04 3 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4223 HNL
05 3 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5171 HNL
06 3 2025 1 HNL = 0.0682 NZD 1 NZD = 14.6712 HNL
07 3 2025 1 HNL = 0.0684 NZD 1 NZD = 14.625 HNL
08 3 2025 1 HNL = 0.0685 NZD 1 NZD = 14.596 HNL
09 3 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6202 HNL
10 3 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6937 HNL
11 3 2025 1 HNL = 0.0685 NZD 1 NZD = 14.6059 HNL
12 3 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6252 HNL
13 3 2025 1 HNL = 0.0686 NZD 1 NZD = 14.5815 HNL
14 3 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6792 HNL
15 3 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6771 HNL
16 3 2025 1 HNL = 0.0679 NZD 1 NZD = 14.7296 HNL
17 3 2025 1 HNL = 0.0676 NZD 1 NZD = 14.7996 HNL
18 3 2025 1 HNL = 0.0673 NZD 1 NZD = 14.8559 HNL
19 3 2025 1 HNL = 0.0675 NZD 1 NZD = 14.8147 HNL
20 3 2025 1 HNL = 0.068 NZD 1 NZD = 14.6984 HNL
21 3 2025 1 HNL = 0.0679 NZD 1 NZD = 14.7297 HNL
22 3 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6258 HNL
23 3 2025 1 HNL = 0.068 NZD 1 NZD = 14.6958 HNL
24 3 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6783 HNL
25 3 2025 1 HNL = 0.068 NZD 1 NZD = 14.7135 HNL
26 3 2025 1 HNL = 0.0679 NZD 1 NZD = 14.729 HNL
27 3 2025 1 HNL = 0.0681 NZD 1 NZD = 14.688 HNL
28 3 2025 1 HNL = 0.0683 NZD 1 NZD = 14.6379 HNL
29 3 2025 1 HNL = 0.0683 NZD 1 NZD = 14.6382 HNL
30 3 2025 1 HNL = 0.0682 NZD 1 NZD = 14.6632 HNL
31 3 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5505 HNL

Apr 2025

日付HNL-NZDNZD-HNL
01 4 2025 1 HNL = 0.069 NZD 1 NZD = 14.4908 HNL
02 4 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6948 HNL
03 4 2025 1 HNL = 0.0671 NZD 1 NZD = 14.8998 HNL
04 4 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4192 HNL
05 4 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4064 HNL
06 4 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4051 HNL
07 4 2025 1 HNL = 0.07 NZD 1 NZD = 14.2932 HNL
08 4 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3368 HNL
09 4 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3654 HNL
10 4 2025 1 HNL = 0.068 NZD 1 NZD = 14.711 HNL
11 4 2025 1 HNL = 0.0665 NZD 1 NZD = 15.0294 HNL
12 4 2025 1 HNL = 0.0664 NZD 1 NZD = 15.0654 HNL
13 4 2025 1 HNL = 0.0668 NZD 1 NZD = 14.9786 HNL
14 4 2025 1 HNL = 0.0662 NZD 1 NZD = 15.1076 HNL
15 4 2025 1 HNL = 0.0651 NZD 1 NZD = 15.3523 HNL
16 4 2025 1 HNL = 0.0653 NZD 1 NZD = 15.3253 HNL
17 4 2025 1 HNL = 0.065 NZD 1 NZD = 15.3902 HNL
18 4 2025 1 HNL = 0.0646 NZD 1 NZD = 15.4767 HNL
19 4 2025 1 HNL = 0.065 NZD 1 NZD = 15.3749 HNL
20 4 2025 1 HNL = 0.0646 NZD 1 NZD = 15.4767 HNL
21 4 2025 1 HNL = 0.0646 NZD 1 NZD = 15.4767 HNL
22 4 2025 1 HNL = 0.0643 NZD 1 NZD = 15.544 HNL
23 4 2025 1 HNL = 0.0644 NZD 1 NZD = 15.5208 HNL
24 4 2025 1 HNL = 0.0646 NZD 1 NZD = 15.4757 HNL
25 4 2025 1 HNL = 0.0647 NZD 1 NZD = 15.447 HNL
26 4 2025 1 HNL = 0.065 NZD 1 NZD = 15.3946 HNL
27 4 2025 1 HNL = 0.065 NZD 1 NZD = 15.3815 HNL
28 4 2025 1 HNL = 0.0648 NZD 1 NZD = 15.4341 HNL
29 4 2025 1 HNL = 0.0648 NZD 1 NZD = 15.4422 HNL
30 4 2025 1 HNL = 0.0651 NZD 1 NZD = 15.3631 HNL

May 2025

日付HNL-NZDNZD-HNL
01 5 2025 1 HNL = 0.0648 NZD 1 NZD = 15.4297 HNL
02 5 2025 1 HNL = 0.0648 NZD 1 NZD = 15.4373 HNL
03 5 2025 1 HNL = 0.0646 NZD 1 NZD = 15.4769 HNL
04 5 2025 1 HNL = 0.0646 NZD 1 NZD = 15.4756 HNL
05 5 2025 1 HNL = 0.0644 NZD 1 NZD = 15.5286 HNL
06 5 2025 1 HNL = 0.0644 NZD 1 NZD = 15.5259 HNL
07 5 2025 1 HNL = 0.0643 NZD 1 NZD = 15.5553 HNL
08 5 2025 1 HNL = 0.065 NZD 1 NZD = 15.3791 HNL
09 5 2025 1 HNL = 0.0653 NZD 1 NZD = 15.3033 HNL
10 5 2025 1 HNL = 0.0655 NZD 1 NZD = 15.271 HNL
11 5 2025 1 HNL = 0.0652 NZD 1 NZD = 15.3414 HNL
12 5 2025 1 HNL = 0.0657 NZD 1 NZD = 15.2323 HNL
13 5 2025 1 HNL = 0.0653 NZD 1 NZD = 15.3248 HNL
14 5 2025 1 HNL = 0.0646 NZD 1 NZD = 15.4763 HNL
15 5 2025 1 HNL = 0.0654 NZD 1 NZD = 15.2908 HNL
16 5 2025 1 HNL = 0.0651 NZD 1 NZD = 15.3501 HNL
17 5 2025 1 HNL = 0.0651 NZD 1 NZD = 15.3539 HNL
18 5 2025 1 HNL = 0.065 NZD 1 NZD = 15.377 HNL
19 5 2025 1 HNL = 0.065 NZD 1 NZD = 15.3932 HNL
20 5 2025 1 HNL = 0.0651 NZD 1 NZD = 15.3719 HNL
21 5 2025 1 HNL = 0.0647 NZD 1 NZD = 15.4558 HNL
22 5 2025 1 HNL = 0.0651 NZD 1 NZD = 15.3633 HNL
23 5 2025 1 HNL = 0.0644 NZD 1 NZD = 15.5263 HNL
24 5 2025 1 HNL = 0.0643 NZD 1 NZD = 15.5547 HNL
25 5 2025 1 HNL = 0.0643 NZD 1 NZD = 15.5543 HNL
26 5 2025 1 HNL = 0.0639 NZD 1 NZD = 15.6488 HNL
27 5 2025 1 HNL = 0.0645 NZD 1 NZD = 15.5098 HNL
28 5 2025 1 HNL = 0.0644 NZD 1 NZD = 15.5369 HNL
29 5 2025 1 HNL = 0.0643 NZD 1 NZD = 15.5587 HNL
30 5 2025 1 HNL = 0.0645 NZD 1 NZD = 15.5137 HNL
31 5 2025 1 HNL = 0.0644 NZD 1 NZD = 15.5327 HNL

Jun 2025

日付HNL-NZDNZD-HNL
01 6 2025 1 HNL = 0.0645 NZD 1 NZD = 15.5157 HNL
02 6 2025 1 HNL = 0.0638 NZD 1 NZD = 15.6682 HNL
03 6 2025 1 HNL = 0.064 NZD 1 NZD = 15.6272 HNL
04 6 2025 1 HNL = 0.0638 NZD 1 NZD = 15.667 HNL
05 6 2025 1 HNL = 0.0634 NZD 1 NZD = 15.7679 HNL
06 6 2025 1 HNL = 0.0635 NZD 1 NZD = 15.7365 HNL

HNL-NZDおよびNZD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats